Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, July 4, 2026

Date

Jul 4, 2026

Available Rates

157

Previous Day

Jul 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.021303	View
3	BIF	ALL Lek	0.027545	View
4	BIF	AMD Armenian Dram	0.123559	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.311334	View
7	BIF	ARS Argentine Peso	0.501201	View
8	BIF	AUD Australian Dollar	0.000484	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041420	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002325	View
19	BIF	BRL Brazilian Real	0.001735	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032062	View
22	BIF	BWP Pula	0.004532	View
23	BIF	BYN Belarussian Ruble	0.000975	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.766657	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.309185	View
29	BIF	CNY Yuan Renminbi	0.002276	View
30	BIF	COP Colombian Peso	1.1251	View
31	BIF	CRC Costa Rican Colon	0.153045	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008902	View
34	BIF	CVE Cape Verde Escudo	0.032373	View
35	BIF	CZK Czech Koruna	0.007099	View
36	BIF	DJF Djibouti Franc	0.059862	View
37	BIF	DKK Danish Krone	0.002194	View
38	BIF	DOP Dominican Peso	0.019905	View
39	BIF	DZD Algerian Dinar	0.044691	View
40	BIF	EGP Egyptian Pound	0.016547	View
41	BIF	ERN Nakfa	0.005036	View
42	BIF	ETB Ethiopian Birr	0.053646	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000883	View
48	BIF	GHS Ghana Cedi	0.003819	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024494	View
51	BIF	GNF Guinea Franc	2.9426	View
52	BIF	GTQ Quetzal	0.002563	View
53	BIF	GYD Guyana Dollar	0.070173	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008987	View
56	BIF	HRK Croatian Kuna	0.002211	View
57	BIF	HTG Gourde	0.043953	View
58	BIF	HUF Forint	0.103720	View
59	BIF	IDR Rupiah	6.0438	View
60	BIF	ILS New Israeli Sheqel	0.001006	View
61	BIF	INR Indian Rupee	0.032062	View
62	BIF	IQD Iraqi Dinar	0.440318	View
63	BIF	IRR Iranian Rial	462.2371	View
64	BIF	ISK Iceland Krona	0.042271	View
65	BIF	JMD Jamaican Dollar	0.053025	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.054186	View
68	BIF	KES Kenyan Shilling	0.043412	View
69	BIF	KGS Som	0.029369	View
70	BIF	KHR Riel	1.3456	View
71	BIF	KMF Comoro Franc	0.144431	View
72	BIF	KPW North Korean Won	0.302346	View
73	BIF	KRW Won	0.512745	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.158644	View
77	BIF	LAK Kip	7.5978	View
78	BIF	LBP Lebanese Pound	30.0327	View
79	BIF	LKR Sri Lanka Rupee	0.112573	View
80	BIF	LRD Liberian Dollar	0.060999	View
81	BIF	LSL Loti	0.005447	View
82	BIF	LTL Lithuanian Litas	0.001013	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002154	View
85	BIF	MAD Moroccan Dirham	0.003144	View
86	BIF	MDL Moldovan Leu	0.005910	View
87	BIF	MGA Malagasy Ariary	1.4236	View
88	BIF	MKD Denar	0.018095	View
89	BIF	MMK Kyat	0.705339	View
90	BIF	MNT Tugrik	1.2020	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134716	View
93	BIF	MUR Mauritius Rupee	0.015790	View
94	BIF	MVR Rufiyaa	0.005190	View
95	BIF	MWK Kwacha	0.582766	View
96	BIF	MXN Mexican Peso	0.005865	View
97	BIF	MYR Malaysian Ringgit	0.001366	View
98	BIF	MZN Mozambique Metical	0.021445	View
99	BIF	NAD Namibia Dollar	0.005447	View
100	BIF	NGN Naira	0.460073	View
101	BIF	NIO Cordoba Oro	0.012287	View
102	BIF	NOK Norwegian Krone	0.003304	View
103	BIF	NPR Nepalese Rupee	0.051324	View
104	BIF	NZD New Zealand Dollar	0.000588	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001142	View
108	BIF	PGK Kina	0.001477	View
109	BIF	PHP Philippine Peso	0.020630	View
110	BIF	PKR Pakistan Rupee	0.093438	View
111	BIF	PLN Zloty	0.001259	View
112	BIF	PYG Guarani	2.0452	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001533	View
115	BIF	RSD Serbian Dinar	0.034450	View
116	BIF	RUB Russian Ruble	0.025916	View
117	BIF	RWF Rwanda Franc	0.492057	View
118	BIF	SAR Saudi Riyal	0.001259	View
119	BIF	SBD Solomon Islands Dollar	0.002718	View
120	BIF	SCR Seychelles Rupee	0.004417	View
121	BIF	SDG Sudanese Pound	0.201515	View
122	BIF	SEK Swedish Krona	0.003241	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6688	View
126	BIF	SOS Somali Shilling	0.192068	View
127	BIF	SRD Surinam Dollar	0.012611	View
128	BIF	STD Dobra	7.3225	View
129	BIF	SVC El Salvador Colon	0.002937	View
130	BIF	SYP Syrian Pound	0.037132	View
131	BIF	SZL Lilangeni	0.005447	View
132	BIF	THB Baht	0.011160	View
133	BIF	TJS Somoni	0.003112	View
134	BIF	TMT Turkmenistan New Manat	0.001151	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000806	View
137	BIF	TRY Turkish Lira	0.015756	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.010724	View
140	BIF	TZS Tanzanian Shilling	0.881668	View
141	BIF	UAH Hryvnia	0.014950	View
142	BIF	UGX Uganda Shilling	1.2256	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013515	View
145	BIF	UZS Uzbekistan Sum	4.0308	View
146	BIF	VEF Bolivar	21662.89	View
147	BIF	VND Dong	8.8247	View
148	BIF	VUV Vatu	0.040067	View
149	BIF	WST Tala	0.000931	View
150	BIF	XAF CFA Franc BEAC	0.192575	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.192575	View
153	BIF	XPF CFP Franc	0.035033	View
154	BIF	YER Yemeni Rial	0.079571	View
155	BIF	ZAR Rand	0.005447	View
156	BIF	ZMW Zambian Kwacha	0.006161	View
157	BIF	ZWL Zimbabwe Dollar	22.5324	View

1 BIF = Rate shown in target currency as of Jul 4, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation