د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2508	View
2	TND	AFN Afghani	22.5999	View
3	TND	ALL Lek	28.3169	View
4	TND	AMD Armenian Dram	130.0155	View
5	TND	ANG Netherlands Antillean Guilder	0.612625	View
6	TND	AOA Kwanza	312.8406	View
7	TND	ARS Argentine Peso	505.2618	View
8	TND	AUD Australian Dollar	0.519230	View
9	TND	AWG Aruban Florin	0.609594	View
10	TND	AZN Azerbaijanian Manat	0.578945	View
11	TND	BAM Convertible Mark	0.572341	View
12	TND	BBD Barbados Dollar	0.681111	View
13	TND	BDT Taka	41.6576	View
14	TND	BGN Bulgarian Lev	0.572215	View
15	TND	BHD Bahraini Dinar	0.128692	View
16	TND	BIF Burundi Franc	1002.29	View
17	TND	BMD Bermudian Dollar	0.340555	View
18	TND	BND Brunei Dollar	0.441775	View
19	TND	BOB Boliviano	2.3502	View
20	TND	BRL Brazilian Real	1.8279	View
21	TND	BSD Bahamian Dollar	0.340555	View
22	TND	BTN Ngultrum	29.8999	View
23	TND	BWP Pula	4.7866	View
24	TND	BYN Belarussian Ruble	1.1601	View
25	TND	BZD Belize Dollar	0.685427	View
26	TND	CAD Canadian Dollar	0.476192	View
27	TND	CDF Congolese Franc	780.6036	View
28	TND	CHF Swiss Franc	0.271040	View
29	TND	CLP Chilean Peso	320.9186	View
30	TND	CNY Yuan Renminbi	2.4205	View
31	TND	COP Colombian Peso	1317.50	View
32	TND	CRC Costa Rican Colon	170.7388	View
33	TND	CUC Peso Convertible	0.340555	View
34	TND	CUP Cuban Peso	8.1604	View
35	TND	CVE Cape Verde Escudo	32.2687	View
36	TND	CZK Czech Koruna	7.1163	View
37	TND	DJF Djibouti Franc	60.6921	View
38	TND	DKK Danish Krone	2.1854	View
39	TND	DOP Dominican Peso	21.7842	View
40	TND	DZD Algerian Dinar	44.3183	View
41	TND	EGP Egyptian Pound	16.1628	View
42	TND	ERN Nakfa	5.1083	View
43	TND	ETB Ethiopian Birr	51.7242	View
44	TND	EUR Euro	0.292573	View
45	TND	FJD Fiji Dollar	0.777540	View
46	TND	FKP Falkland Islands Pound	0.255554	View
47	TND	GBP Pound Sterling	0.255153	View
48	TND	GEL Lari	0.922430	View
49	TND	GHS Ghana Cedi	3.6747	View
50	TND	GIP Gibraltar Pound	0.255554	View
51	TND	GMD Dalasi	24.8700	View
52	TND	GNF Guinea Franc	2957.00	View
53	TND	GTQ Quetzal	2.6068	View
54	TND	GYD Guyana Dollar	71.1479	View
55	TND	HKD Hong Kong Dollar	2.6453	View
56	TND	HNL Lempira	8.9341	View
57	TND	HRK Croatian Kuna	2.2048	View
58	TND	HTG Gourde	44.6064	View
59	TND	HUF Forint	113.8639	View
60	TND	IDR Rupiah	5659.49	View
61	TND	ILS New Israeli Sheqel	1.1093	View
62	TND	INR Indian Rupee	30.0523	View
63	TND	IQD Iraqi Dinar	446.0709	View
64	TND	IRR Iranian Rial	14315.65	View
65	TND	ISK Iceland Krona	41.8380	View
66	TND	JMD Jamaican Dollar	54.5189	View
67	TND	JOD Jordanian Dinar	0.241454	View
68	TND	JPY Yen	52.0576	View
69	TND	KES Kenyan Shilling	43.9052	View
70	TND	KGS Som	29.7859	View
71	TND	KHR Riel	1370.10	View
72	TND	KMF Comoro Franc	143.9663	View
73	TND	KPW North Korean Won	306.4985	View
74	TND	KRW Won	487.7848	View
75	TND	KWD Kuwaiti Dinar	0.104398	View
76	TND	KYD Cayman Islands Dollar	0.283008	View
77	TND	KZT Tenge	183.1314	View
78	TND	LAK Kip	7391.77	View
79	TND	LBP Lebanese Pound	30526.16	View
80	TND	LKR Sri Lanka Rupee	103.6528	View
81	TND	LRD Liberian Dollar	62.2585	View
82	TND	LSL Loti	5.8584	View
83	TND	LTL Lithuanian Litas	1.0104	View
84	TND	LVL Latvian Lats	0.205662	View
85	TND	LYD Libyan Dinar	1.8497	View
86	TND	MAD Moroccan Dirham	3.1458	View
87	TND	MDL Moldovan Leu	5.7927	View
88	TND	MGA Malagasy Ariary	1536.76	View
89	TND	MKD Denar	18.0457	View
90	TND	MMK Kyat	715.0353	View
91	TND	MNT Tugrik	0.191274	View
92	TND	MOP Pataca	2.7248	View
93	TND	MRO Ouguiya	136.3728	View
94	TND	MUR Mauritius Rupee	15.4976	View
95	TND	MVR Rufiyaa	5.2485	View
96	TND	MWK Kwacha	589.9432	View
97	TND	MXN Mexican Peso	6.2637	View
98	TND	MYR Malaysian Ringgit	1.4337	View
99	TND	MZN Mozambique Metical	21.7589	View
100	TND	NAD Namibia Dollar	5.8584	View
101	TND	NGN Naira	497.3168	View
102	TND	NIO Cordoba Oro	12.5057	View
103	TND	NOK Norwegian Krone	3.4032	View
104	TND	NPR Nepalese Rupee	47.8623	View
105	TND	NZD New Zealand Dollar	0.590589	View
106	TND	OMR Rial Omani	0.131446	View
107	TND	PAB Balboa	0.340555	View
108	TND	PEN Sol	1.1459	View
109	TND	PGK Kina	1.4264	View
110	TND	PHP Philippine Peso	20.0536	View
111	TND	PKR Pakistan Rupee	96.0826	View
112	TND	PLN Zloty	1.2390	View
113	TND	PYG Guarani	2406.77	View
114	TND	QAR Qatari Rial	1.2396	View
115	TND	RON New Romanian Leu	1.4874	View
116	TND	RSD Serbian Dinar	34.3299	View
117	TND	RUB Russian Ruble	27.1749	View
118	TND	RWF Rwanda Franc	493.8815	View
119	TND	SAR Saudi Riyal	1.2803	View
120	TND	SBD Solomon Islands Dollar	2.7855	View
121	TND	SCR Seychelles Rupee	4.7637	View
122	TND	SDG Sudanese Pound	204.7527	View
123	TND	SEK Swedish Krona	3.1926	View
124	TND	SGD Singapore Dollar	0.441434	View
125	TND	SHP Saint Helena Pound	0.255554	View
126	TND	SLL Leone	7720.41	View
127	TND	SOS Somali Shilling	194.1946	View
128	TND	SRD Surinam Dollar	13.5896	View
129	TND	STD Dobra	7245.42	View
130	TND	SVC El Salvador Colon	2.9799	View
131	TND	SYP Syrian Pound	3765.44	View
132	TND	SZL Lilangeni	5.8584	View
133	TND	THB Baht	11.1278	View
134	TND	TJS Somoni	3.1589	View
135	TND	TMT Turkmenistan New Manat	1.1911	View
136	TND	TOP Pa’anga	0.802739	View
137	TND	TRY Turkish Lira	14.2761	View
138	TND	TTD Trinidad and Tobago Dollar	2.3116	View
139	TND	TWD New Taiwan Dollar	10.4617	View
140	TND	TZS Tanzanian Shilling	838.3668	View
141	TND	UAH Hryvnia	14.3199	View
142	TND	UGX Uganda Shilling	1184.87	View
143	TND	USD US Dollar	0.340555	View
144	TND	UYU Peso Uruguayo	13.5679	View
145	TND	UZS Uzbekistan Sum	4127.62	View
146	TND	VEF Bolivar	7358166.41	View
147	TND	VND Dong	8986.27	View
148	TND	VUV Vatu	41.5373	View
149	TND	WST Tala	0.936367	View
150	TND	XAF CFA Franc BEAC	191.9551	View
151	TND	XCD East Caribbean Dollar	0.921920	View
152	TND	XOF CFA Franc BCEAO	191.8349	View
153	TND	XPF CFP Franc	35.0086	View
154	TND	YER Yemeni Rial	81.3507	View
155	TND	ZAR Rand	5.8530	View
156	TND	ZMW Zambian Kwacha	7.5430	View
157	TND	ZWL Zimbabwe Dollar	22580.31	View

1 TND = Rate shown in target currency as of Oct 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation