ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, October 30, 2025

Date

Oct 30, 2025

Available Rates

157

Previous Day

Oct 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3541	View
2	GEL	AFN Afghani	24.5952	View
3	GEL	ALL Lek	30.7476	View
4	GEL	AMD Armenian Dram	140.6833	View
5	GEL	ANG Netherlands Antillean Guilder	0.664380	View
6	GEL	AOA Kwanza	340.1358	View
7	GEL	ARS Argentine Peso	530.3109	View
8	GEL	AUD Australian Dollar	0.564098	View
9	GEL	AWG Aruban Florin	0.659939	View
10	GEL	AZN Azerbaijanian Manat	0.627199	View
11	GEL	BAM Convertible Mark	0.620845	View
12	GEL	BBD Barbados Dollar	0.737362	View
13	GEL	BDT Taka	45.0797	View
14	GEL	BGN Bulgarian Lev	0.624300	View
15	GEL	BHD Bahraini Dinar	0.139324	View
16	GEL	BIF Burundi Franc	1087.76	View
17	GEL	BMD Bermudian Dollar	0.368681	View
18	GEL	BND Brunei Dollar	0.478092	View
19	GEL	BOB Boliviano	2.5496	View
20	GEL	BRL Brazilian Real	1.9883	View
21	GEL	BSD Bahamian Dollar	0.368681	View
22	GEL	BTN Ngultrum	32.5780	View
23	GEL	BWP Pula	5.2005	View
24	GEL	BYN Belarussian Ruble	1.2561	View
25	GEL	BZD Belize Dollar	0.741927	View
26	GEL	CAD Canadian Dollar	0.516440	View
27	GEL	CDF Congolese Franc	842.6163	View
28	GEL	CHF Swiss Franc	0.296253	View
29	GEL	CLP Chilean Peso	347.1541	View
30	GEL	CNY Yuan Renminbi	2.6229	View
31	GEL	COP Colombian Peso	1429.68	View
32	GEL	CRC Costa Rican Colon	185.0595	View
33	GEL	CUC Peso Convertible	0.368681	View
34	GEL	CUP Cuban Peso	8.8480	View
35	GEL	CVE Cape Verde Escudo	35.0034	View
36	GEL	CZK Czech Koruna	7.7816	View
37	GEL	DJF Djibouti Franc	65.6124	View
38	GEL	DKK Danish Krone	2.3838	View
39	GEL	DOP Dominican Peso	23.6673	View
40	GEL	DZD Algerian Dinar	47.9147	View
41	GEL	EGP Egyptian Pound	17.4217	View
42	GEL	ERN Nakfa	5.5302	View
43	GEL	ETB Ethiopian Birr	56.0185	View
44	GEL	EUR Euro	0.319204	View
45	GEL	FJD Fiji Dollar	0.840745	View
46	GEL	FKP Falkland Islands Pound	0.279156	View
47	GEL	GBP Pound Sterling	0.280931	View
48	GEL	GHS Ghana Cedi	4.0008	View
49	GEL	GIP Gibraltar Pound	0.279156	View
50	GEL	GMD Dalasi	26.9759	View
51	GEL	GNF Guinea Franc	3201.59	View
52	GEL	GTQ Quetzal	2.8244	View
53	GEL	GYD Guyana Dollar	77.1290	View
54	GEL	HKD Hong Kong Dollar	2.8640	View
55	GEL	HNL Lempira	9.6939	View
56	GEL	HRK Croatian Kuna	2.3917	View
57	GEL	HTG Gourde	48.2787	View
58	GEL	HUF Forint	124.1546	View
59	GEL	IDR Rupiah	6144.37	View
60	GEL	ILS New Israeli Sheqel	1.2006	View
61	GEL	INR Indian Rupee	32.7085	View
62	GEL	IQD Iraqi Dinar	482.5100	View
63	GEL	IRR Iranian Rial	15509.52	View
64	GEL	ISK Iceland Krona	45.9655	View
65	GEL	JMD Jamaican Dollar	58.9798	View
66	GEL	JOD Jordanian Dinar	0.261394	View
67	GEL	JPY Yen	56.9365	View
68	GEL	KES Kenyan Shilling	47.6351	View
69	GEL	KGS Som	32.2464	View
70	GEL	KHR Riel	1483.40	View
71	GEL	KMF Comoro Franc	156.1670	View
72	GEL	KPW North Korean Won	331.8205	View
73	GEL	KRW Won	529.0528	View
74	GEL	KWD Kuwaiti Dinar	0.113098	View
75	GEL	KYD Cayman Islands Dollar	0.306747	View
76	GEL	KZT Tenge	195.0425	View
77	GEL	LAK Kip	8000.92	View
78	GEL	LBP Lebanese Pound	33077.89	View
79	GEL	LKR Sri Lanka Rupee	112.3692	View
80	GEL	LRD Liberian Dollar	67.5886	View
81	GEL	LSL Loti	6.3317	View
82	GEL	LTL Lithuanian Litas	1.0960	View
83	GEL	LVL Latvian Lats	0.223092	View
84	GEL	LYD Libyan Dinar	2.0056	View
85	GEL	MAD Moroccan Dirham	3.4162	View
86	GEL	MDL Moldovan Leu	6.2667	View
87	GEL	MGA Malagasy Ariary	1662.09	View
88	GEL	MKD Denar	19.5728	View
89	GEL	MMK Kyat	774.1209	View
90	GEL	MNT Tugrik	0.230745	View
91	GEL	MOP Pataca	2.9505	View
92	GEL	MRO Ouguiya	147.8753	View
93	GEL	MUR Mauritius Rupee	16.7645	View
94	GEL	MVR Rufiyaa	5.6831	View
95	GEL	MWK Kwacha	639.7743	View
96	GEL	MXN Mexican Peso	6.8573	View
97	GEL	MYR Malaysian Ringgit	1.5485	View
98	GEL	MZN Mozambique Metical	23.5488	View
99	GEL	NAD Namibia Dollar	6.3317	View
100	GEL	NGN Naira	535.1210	View
101	GEL	NIO Cordoba Oro	13.5748	View
102	GEL	NOK Norwegian Krone	3.7235	View
103	GEL	NPR Nepalese Rupee	52.1493	View
104	GEL	NZD New Zealand Dollar	0.643643	View
105	GEL	OMR Rial Omani	0.142319	View
106	GEL	PAB Balboa	0.368681	View
107	GEL	PEN Sol	1.2442	View
108	GEL	PGK Kina	1.5458	View
109	GEL	PHP Philippine Peso	21.7318	View
110	GEL	PKR Pakistan Rupee	104.2321	View
111	GEL	PLN Zloty	1.3550	View
112	GEL	PYG Guarani	2617.10	View
113	GEL	QAR Qatari Rial	1.3420	View
114	GEL	RON New Romanian Leu	1.6233	View
115	GEL	RSD Serbian Dinar	37.2136	View
116	GEL	RUB Russian Ruble	29.4713	View
117	GEL	RWF Rwanda Franc	535.0837	View
118	GEL	SAR Saudi Riyal	1.3861	View
119	GEL	SBD Solomon Islands Dollar	3.0171	View
120	GEL	SCR Seychelles Rupee	5.2386	View
121	GEL	SDG Sudanese Pound	221.6719	View
122	GEL	SEK Swedish Krona	3.4921	View
123	GEL	SGD Singapore Dollar	0.480306	View
124	GEL	SHP Saint Helena Pound	0.279156	View
125	GEL	SLL Leone	8367.18	View
126	GEL	SOS Somali Shilling	210.7667	View
127	GEL	SRD Surinam Dollar	14.4495	View
128	GEL	STD Dobra	7843.85	View
129	GEL	SVC El Salvador Colon	3.2260	View
130	GEL	SYP Syrian Pound	4076.67	View
131	GEL	SZL Lilangeni	6.3317	View
132	GEL	THB Baht	11.9711	View
133	GEL	TJS Somoni	3.3954	View
134	GEL	TMT Turkmenistan New Manat	1.2926	View
135	GEL	TND Tunisian Dinar	1.0798	View
136	GEL	TOP Pa’anga	0.875432	View
137	GEL	TRY Turkish Lira	15.4801	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4949	View
139	GEL	TWD New Taiwan Dollar	11.3285	View
140	GEL	TZS Tanzanian Shilling	902.4656	View
141	GEL	UAH Hryvnia	15.4948	View
142	GEL	UGX Uganda Shilling	1278.42	View
143	GEL	USD US Dollar	0.368681	View
144	GEL	UYU Peso Uruguayo	14.7094	View
145	GEL	UZS Uzbekistan Sum	4426.21	View
146	GEL	VEF Bolivar	8117759.35	View
147	GEL	VND Dong	9741.60	View
148	GEL	VUV Vatu	44.8476	View
149	GEL	WST Tala	1.0143	View
150	GEL	XAF CFA Franc BEAC	208.2227	View
151	GEL	XCD East Caribbean Dollar	0.998256	View
152	GEL	XOF CFA Franc BCEAO	208.6194	View
153	GEL	XPF CFP Franc	37.9844	View
154	GEL	YER Yemeni Rial	87.9686	View
155	GEL	ZAR Rand	6.3975	View
156	GEL	ZMW Zambian Kwacha	8.1733	View
157	GEL	ZWL Zimbabwe Dollar	24368.49	View

1 GEL = Rate shown in target currency as of Oct 30, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation