£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8946	View
2	GIP	AFN Afghani	88.4349	View
3	GIP	ALL Lek	110.8059	View
4	GIP	AMD Armenian Dram	508.7591	View
5	GIP	ANG Netherlands Antillean Guilder	2.3972	View
6	GIP	AOA Kwanza	1224.17	View
7	GIP	ARS Argentine Peso	1977.12	View
8	GIP	AUD Australian Dollar	2.0318	View
9	GIP	AWG Aruban Florin	2.3854	View
10	GIP	AZN Azerbaijanian Manat	2.2654	View
11	GIP	BAM Convertible Mark	2.2396	View
12	GIP	BBD Barbados Dollar	2.6652	View
13	GIP	BDT Taka	163.0089	View
14	GIP	BGN Bulgarian Lev	2.2391	View
15	GIP	BHD Bahraini Dinar	0.503583	View
16	GIP	BIF Burundi Franc	3922.04	View
17	GIP	BMD Bermudian Dollar	1.3326	View
18	GIP	BND Brunei Dollar	1.7287	View
19	GIP	BOB Boliviano	9.1966	View
20	GIP	BRL Brazilian Real	7.1527	View
21	GIP	BSD Bahamian Dollar	1.3326	View
22	GIP	BTN Ngultrum	117.0004	View
23	GIP	BWP Pula	18.7303	View
24	GIP	BYN Belarussian Ruble	4.5396	View
25	GIP	BZD Belize Dollar	2.6821	View
26	GIP	CAD Canadian Dollar	1.8634	View
27	GIP	CDF Congolese Franc	3054.55	View
28	GIP	CHF Swiss Franc	1.0606	View
29	GIP	CLP Chilean Peso	1255.78	View
30	GIP	CNY Yuan Renminbi	9.4715	View
31	GIP	COP Colombian Peso	5155.47	View
32	GIP	CRC Costa Rican Colon	668.1120	View
33	GIP	CUC Peso Convertible	1.3326	View
34	GIP	CUP Cuban Peso	31.9322	View
35	GIP	CVE Cape Verde Escudo	126.2696	View
36	GIP	CZK Czech Koruna	27.8464	View
37	GIP	DJF Djibouti Franc	237.4922	View
38	GIP	DKK Danish Krone	8.5514	View
39	GIP	DOP Dominican Peso	85.2432	View
40	GIP	DZD Algerian Dinar	173.4204	View
41	GIP	EGP Egyptian Pound	63.2459	View
42	GIP	ERN Nakfa	19.9893	View
43	GIP	ETB Ethiopian Birr	202.4003	View
44	GIP	EUR Euro	1.1449	View
45	GIP	FJD Fiji Dollar	3.0426	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998431	View
48	GIP	GEL Lari	3.6095	View
49	GIP	GHS Ghana Cedi	14.3795	View
50	GIP	GMD Dalasi	97.3179	View
51	GIP	GNF Guinea Franc	11570.93	View
52	GIP	GTQ Quetzal	10.2008	View
53	GIP	GYD Guyana Dollar	278.4062	View
54	GIP	HKD Hong Kong Dollar	10.3511	View
55	GIP	HNL Lempira	34.9595	View
56	GIP	HRK Croatian Kuna	8.6277	View
57	GIP	HTG Gourde	174.5478	View
58	GIP	HUF Forint	445.5566	View
59	GIP	IDR Rupiah	22145.97	View
60	GIP	ILS New Israeli Sheqel	4.3406	View
61	GIP	INR Indian Rupee	117.5966	View
62	GIP	IQD Iraqi Dinar	1745.50	View
63	GIP	IRR Iranian Rial	56018.07	View
64	GIP	ISK Iceland Krona	163.7150	View
65	GIP	JMD Jamaican Dollar	213.3360	View
66	GIP	JOD Jordanian Dinar	0.944825	View
67	GIP	JPY Yen	203.7049	View
68	GIP	KES Kenyan Shilling	171.8039	View
69	GIP	KGS Som	116.5543	View
70	GIP	KHR Riel	5361.30	View
71	GIP	KMF Comoro Franc	563.3496	View
72	GIP	KPW North Korean Won	1199.35	View
73	GIP	KRW Won	1908.73	View
74	GIP	KWD Kuwaiti Dinar	0.408517	View
75	GIP	KYD Cayman Islands Dollar	1.1074	View
76	GIP	KZT Tenge	716.6048	View
77	GIP	LAK Kip	28924.47	View
78	GIP	LBP Lebanese Pound	119450.83	View
79	GIP	LKR Sri Lanka Rupee	405.6001	View
80	GIP	LRD Liberian Dollar	243.6214	View
81	GIP	LSL Loti	22.9243	View
82	GIP	LTL Lithuanian Litas	3.9538	View
83	GIP	LVL Latvian Lats	0.804772	View
84	GIP	LYD Libyan Dinar	7.2379	View
85	GIP	MAD Moroccan Dirham	12.3099	View
86	GIP	MDL Moldovan Leu	22.6674	View
87	GIP	MGA Malagasy Ariary	6013.43	View
88	GIP	MKD Denar	70.6141	View
89	GIP	MMK Kyat	2797.98	View
90	GIP	MNT Tugrik	0.748471	View
91	GIP	MOP Pataca	10.6622	View
92	GIP	MRO Ouguiya	533.6357	View
93	GIP	MUR Mauritius Rupee	60.6433	View
94	GIP	MVR Rufiyaa	20.5379	View
95	GIP	MWK Kwacha	2308.49	View
96	GIP	MXN Mexican Peso	24.5103	View
97	GIP	MYR Malaysian Ringgit	5.6103	View
98	GIP	MZN Mozambique Metical	85.1439	View
99	GIP	NAD Namibia Dollar	22.9243	View
100	GIP	NGN Naira	1946.03	View
101	GIP	NIO Cordoba Oro	48.9358	View
102	GIP	NOK Norwegian Krone	13.3170	View
103	GIP	NPR Nepalese Rupee	187.2884	View
104	GIP	NZD New Zealand Dollar	2.3110	View
105	GIP	OMR Rial Omani	0.514359	View
106	GIP	PAB Balboa	1.3326	View
107	GIP	PEN Sol	4.4839	View
108	GIP	PGK Kina	5.5816	View
109	GIP	PHP Philippine Peso	78.4710	View
110	GIP	PKR Pakistan Rupee	375.9776	View
111	GIP	PLN Zloty	4.8485	View
112	GIP	PYG Guarani	9417.85	View
113	GIP	QAR Qatari Rial	4.8507	View
114	GIP	RON New Romanian Leu	5.8205	View
115	GIP	RSD Serbian Dinar	134.3352	View
116	GIP	RUB Russian Ruble	106.3373	View
117	GIP	RWF Rwanda Franc	1932.59	View
118	GIP	SAR Saudi Riyal	5.0098	View
119	GIP	SBD Solomon Islands Dollar	10.8997	View
120	GIP	SCR Seychelles Rupee	18.6408	View
121	GIP	SDG Sudanese Pound	801.2107	View
122	GIP	SEK Swedish Krona	12.4927	View
123	GIP	SGD Singapore Dollar	1.7274	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30210.48	View
126	GIP	SOS Somali Shilling	759.8961	View
127	GIP	SRD Surinam Dollar	53.1771	View
128	GIP	STD Dobra	28351.81	View
129	GIP	SVC El Salvador Colon	11.6604	View
130	GIP	SYP Syrian Pound	14734.41	View
131	GIP	SZL Lilangeni	22.9243	View
132	GIP	THB Baht	43.5436	View
133	GIP	TJS Somoni	12.3608	View
134	GIP	TMT Turkmenistan New Manat	4.6609	View
135	GIP	TND Tunisian Dinar	3.9131	View
136	GIP	TOP Pa’anga	3.1412	View
137	GIP	TRY Turkish Lira	55.8633	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0454	View
139	GIP	TWD New Taiwan Dollar	40.9371	View
140	GIP	TZS Tanzanian Shilling	3280.58	View
141	GIP	UAH Hryvnia	56.0345	View
142	GIP	UGX Uganda Shilling	4636.46	View
143	GIP	USD US Dollar	1.3326	View
144	GIP	UYU Peso Uruguayo	53.0921	View
145	GIP	UZS Uzbekistan Sum	16151.64	View
146	GIP	VEF Bolivar	28792980.33	View
147	GIP	VND Dong	35163.85	View
148	GIP	VUV Vatu	162.5383	View
149	GIP	WST Tala	3.6641	View
150	GIP	XAF CFA Franc BEAC	751.1328	View
151	GIP	XCD East Caribbean Dollar	3.6075	View
152	GIP	XOF CFA Franc BCEAO	750.6625	View
153	GIP	XPF CFP Franc	136.9909	View
154	GIP	YER Yemeni Rial	318.3305	View
155	GIP	ZAR Rand	22.9033	View
156	GIP	ZMW Zambian Kwacha	29.5164	View
157	GIP	ZWL Zimbabwe Dollar	88358.21	View

1 GIP = Rate shown in target currency as of Oct 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation