د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9815	View
2	KWD	AFN Afghani	216.4777	View
3	KWD	ALL Lek	271.2393	View
4	KWD	AMD Armenian Dram	1245.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.8682	View
6	KWD	AOA Kwanza	2996.61	View
7	KWD	ARS Argentine Peso	4839.75	View
8	KWD	AUD Australian Dollar	4.9736	View
9	KWD	AWG Aruban Florin	5.8391	View
10	KWD	AZN Azerbaijanian Manat	5.5455	View
11	KWD	BAM Convertible Mark	5.4823	View
12	KWD	BBD Barbados Dollar	6.5242	View
13	KWD	BDT Taka	399.0257	View
14	KWD	BGN Bulgarian Lev	5.4811	View
15	KWD	BHD Bahraini Dinar	1.2327	View
16	KWD	BIF Burundi Franc	9600.66	View
17	KWD	BMD Bermudian Dollar	3.2621	View
18	KWD	BND Brunei Dollar	4.2316	View
19	KWD	BOB Boliviano	22.5121	View
20	KWD	BRL Brazilian Real	17.5090	View
21	KWD	BSD Bahamian Dollar	3.2621	View
22	KWD	BTN Ngultrum	286.4027	View
23	KWD	BWP Pula	45.8496	View
24	KWD	BYN Belarussian Ruble	11.1124	View
25	KWD	BZD Belize Dollar	6.5655	View
26	KWD	CAD Canadian Dollar	4.5613	View
27	KWD	CDF Congolese Franc	7477.17	View
28	KWD	CHF Swiss Franc	2.5962	View
29	KWD	CLP Chilean Peso	3073.98	View
30	KWD	CNY Yuan Renminbi	23.1852	View
31	KWD	COP Colombian Peso	12619.95	View
32	KWD	CRC Costa Rican Colon	1635.46	View
33	KWD	CUC Peso Convertible	3.2621	View
34	KWD	CUP Cuban Peso	78.1662	View
35	KWD	CVE Cape Verde Escudo	309.0924	View
36	KWD	CZK Czech Koruna	68.1646	View
37	KWD	DJF Djibouti Franc	581.3518	View
38	KWD	DKK Danish Krone	20.9328	View
39	KWD	DOP Dominican Peso	208.6648	View
40	KWD	DZD Algerian Dinar	424.5119	View
41	KWD	EGP Egyptian Pound	154.8182	View
42	KWD	ERN Nakfa	48.9312	View
43	KWD	ETB Ethiopian Birr	495.4511	View
44	KWD	EUR Euro	2.8025	View
45	KWD	FJD Fiji Dollar	7.4478	View
46	KWD	FKP Falkland Islands Pound	2.4479	View
47	KWD	GBP Pound Sterling	2.4440	View
48	KWD	GEL Lari	8.8357	View
49	KWD	GHS Ghana Cedi	35.1993	View
50	KWD	GIP Gibraltar Pound	2.4479	View
51	KWD	GMD Dalasi	238.2222	View
52	KWD	GNF Guinea Franc	28324.21	View
53	KWD	GTQ Quetzal	24.9702	View
54	KWD	GYD Guyana Dollar	681.5042	View
55	KWD	HKD Hong Kong Dollar	25.3383	View
56	KWD	HNL Lempira	85.5766	View
57	KWD	HRK Croatian Kuna	21.1196	View
58	KWD	HTG Gourde	427.2715	View
59	KWD	HUF Forint	1090.67	View
60	KWD	IDR Rupiah	54210.61	View
61	KWD	ILS New Israeli Sheqel	10.6253	View
62	KWD	INR Indian Rupee	287.8620	View
63	KWD	IQD Iraqi Dinar	4272.78	View
64	KWD	IRR Iranian Rial	137125.37	View
65	KWD	ISK Iceland Krona	400.7542	View
66	KWD	JMD Jamaican Dollar	522.2204	View
67	KWD	JOD Jordanian Dinar	2.3128	View
68	KWD	JPY Yen	498.6447	View
69	KWD	KES Kenyan Shilling	420.5549	View
70	KWD	KGS Som	285.3107	View
71	KWD	KHR Riel	13123.81	View
72	KWD	KMF Comoro Franc	1379.01	View
73	KWD	KPW North Korean Won	2935.86	View
74	KWD	KRW Won	4672.35	View
75	KWD	KYD Cayman Islands Dollar	2.7109	View
76	KWD	KZT Tenge	1754.16	View
77	KWD	LAK Kip	70803.56	View
78	KWD	LBP Lebanese Pound	292400.98	View
79	KWD	LKR Sri Lanka Rupee	992.8592	View
80	KWD	LRD Liberian Dollar	596.3553	View
81	KWD	LSL Loti	56.1159	View
82	KWD	LTL Lithuanian Litas	9.6784	View
83	KWD	LVL Latvian Lats	1.9700	View
84	KWD	LYD Libyan Dinar	17.7175	View
85	KWD	MAD Moroccan Dirham	30.1331	View
86	KWD	MDL Moldovan Leu	55.4869	View
87	KWD	MGA Malagasy Ariary	14720.15	View
88	KWD	MKD Denar	172.8548	View
89	KWD	MMK Kyat	6849.11	View
90	KWD	MNT Tugrik	1.8322	View
91	KWD	MOP Pataca	26.0999	View
92	KWD	MRO Ouguiya	1306.27	View
93	KWD	MUR Mauritius Rupee	148.4474	View
94	KWD	MVR Rufiyaa	50.2742	View
95	KWD	MWK Kwacha	5650.89	View
96	KWD	MXN Mexican Peso	59.9982	View
97	KWD	MYR Malaysian Ringgit	13.7333	View
98	KWD	MZN Mozambique Metical	208.4218	View
99	KWD	NAD Namibia Dollar	56.1159	View
100	KWD	NGN Naira	4763.65	View
101	KWD	NIO Cordoba Oro	119.7888	View
102	KWD	NOK Norwegian Krone	32.5984	View
103	KWD	NPR Nepalese Rupee	458.4591	View
104	KWD	NZD New Zealand Dollar	5.6571	View
105	KWD	OMR Rial Omani	1.2591	View
106	KWD	PAB Balboa	3.2621	View
107	KWD	PEN Sol	10.9760	View
108	KWD	PGK Kina	13.6632	View
109	KWD	PHP Philippine Peso	192.0874	View
110	KWD	PKR Pakistan Rupee	920.3470	View
111	KWD	PLN Zloty	11.8685	View
112	KWD	PYG Guarani	23053.74	View
113	KWD	QAR Qatari Rial	11.8740	View
114	KWD	RON New Romanian Leu	14.2478	View
115	KWD	RSD Serbian Dinar	328.8360	View
116	KWD	RUB Russian Ruble	260.3006	View
117	KWD	RWF Rwanda Franc	4730.74	View
118	KWD	SAR Saudi Riyal	12.2634	View
119	KWD	SBD Solomon Islands Dollar	26.6810	View
120	KWD	SCR Seychelles Rupee	45.6304	View
121	KWD	SDG Sudanese Pound	1961.27	View
122	KWD	SEK Swedish Krona	30.5806	View
123	KWD	SGD Singapore Dollar	4.2284	View
124	KWD	SHP Saint Helena Pound	2.4479	View
125	KWD	SLL Leone	73951.54	View
126	KWD	SOS Somali Shilling	1860.13	View
127	KWD	SRD Surinam Dollar	130.1711	View
128	KWD	STD Dobra	69401.76	View
129	KWD	SVC El Salvador Colon	28.5432	View
130	KWD	SYP Syrian Pound	36068.03	View
131	KWD	SZL Lilangeni	56.1159	View
132	KWD	THB Baht	106.5894	View
133	KWD	TJS Somoni	30.2578	View
134	KWD	TMT Turkmenistan New Manat	11.4093	View
135	KWD	TND Tunisian Dinar	9.5787	View
136	KWD	TOP Pa’anga	7.6892	View
137	KWD	TRY Turkish Lira	136.7466	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1421	View
139	KWD	TWD New Taiwan Dollar	100.2090	View
140	KWD	TZS Tanzanian Shilling	8030.47	View
141	KWD	UAH Hryvnia	137.1657	View
142	KWD	UGX Uganda Shilling	11349.48	View
143	KWD	USD US Dollar	3.2621	View
144	KWD	UYU Peso Uruguayo	129.9630	View
145	KWD	UZS Uzbekistan Sum	39537.24	View
146	KWD	VEF Bolivar	70481683.71	View
147	KWD	VND Dong	86076.79	View
148	KWD	VUV Vatu	397.8737	View
149	KWD	WST Tala	8.9692	View
150	KWD	XAF CFA Franc BEAC	1838.68	View
151	KWD	XCD East Caribbean Dollar	8.8308	View
152	KWD	XOF CFA Franc BCEAO	1837.53	View
153	KWD	XPF CFP Franc	335.3370	View
154	KWD	YER Yemeni Rial	779.2341	View
155	KWD	ZAR Rand	56.0644	View
156	KWD	ZMW Zambian Kwacha	72.2525	View
157	KWD	ZWL Zimbabwe Dollar	216290.07	View

1 KWD = Rate shown in target currency as of Oct 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation