P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 27, 2025

Date

Oct 27, 2025

Available Rates

157

Previous Day

Oct 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459063	View
2	MOP	AFN Afghani	8.2942	View
3	MOP	ALL Lek	10.3924	View
4	MOP	AMD Armenian Dram	47.7160	View
5	MOP	ANG Netherlands Antillean Guilder	0.224834	View
6	MOP	AOA Kwanza	114.8131	View
7	MOP	ARS Argentine Peso	185.4321	View
8	MOP	AUD Australian Dollar	0.190558	View
9	MOP	AWG Aruban Florin	0.223722	View
10	MOP	AZN Azerbaijanian Manat	0.212473	View
11	MOP	BAM Convertible Mark	0.210050	View
12	MOP	BBD Barbados Dollar	0.249969	View
13	MOP	BDT Taka	15.2884	View
14	MOP	BGN Bulgarian Lev	0.210004	View
15	MOP	BHD Bahraini Dinar	0.047230	View
16	MOP	BIF Burundi Franc	367.8435	View
17	MOP	BMD Bermudian Dollar	0.124984	View
18	MOP	BND Brunei Dollar	0.162132	View
19	MOP	BOB Boliviano	0.862535	View
20	MOP	BRL Brazilian Real	0.670847	View
21	MOP	BSD Bahamian Dollar	0.124984	View
22	MOP	BTN Ngultrum	10.9733	View
23	MOP	BWP Pula	1.7567	View
24	MOP	BYN Belarussian Ruble	0.425763	View
25	MOP	BZD Belize Dollar	0.251553	View
26	MOP	CAD Canadian Dollar	0.174763	View
27	MOP	CDF Congolese Franc	286.4831	View
28	MOP	CHF Swiss Franc	0.099472	View
29	MOP	CLP Chilean Peso	117.7778	View
30	MOP	CNY Yuan Renminbi	0.888325	View
31	MOP	COP Colombian Peso	483.5254	View
32	MOP	CRC Costa Rican Colon	62.6615	View
33	MOP	CUC Peso Convertible	0.124984	View
34	MOP	CUP Cuban Peso	2.9949	View
35	MOP	CVE Cape Verde Escudo	11.8427	View
36	MOP	CZK Czech Koruna	2.6117	View
37	MOP	DJF Djibouti Franc	22.2741	View
38	MOP	DKK Danish Krone	0.802027	View
39	MOP	DOP Dominican Peso	7.9949	View
40	MOP	DZD Algerian Dinar	16.2649	View
41	MOP	EGP Egyptian Pound	5.9318	View
42	MOP	ERN Nakfa	1.8748	View
43	MOP	ETB Ethiopian Birr	18.9829	View
44	MOP	EUR Euro	0.107375	View
45	MOP	FJD Fiji Dollar	0.285358	View
46	MOP	FKP Falkland Islands Pound	0.093788	View
47	MOP	GBP Pound Sterling	0.093641	View
48	MOP	GEL Lari	0.338533	View
49	MOP	GHS Ghana Cedi	1.3486	View
50	MOP	GIP Gibraltar Pound	0.093788	View
51	MOP	GMD Dalasi	9.1273	View
52	MOP	GNF Guinea Franc	1085.22	View
53	MOP	GTQ Quetzal	0.956718	View
54	MOP	GYD Guyana Dollar	26.1114	View
55	MOP	HKD Hong Kong Dollar	0.970821	View
56	MOP	HNL Lempira	3.2788	View
57	MOP	HRK Croatian Kuna	0.809183	View
58	MOP	HTG Gourde	16.3706	View
59	MOP	HUF Forint	41.7883	View
60	MOP	IDR Rupiah	2077.05	View
61	MOP	ILS New Israeli Sheqel	0.407102	View
62	MOP	INR Indian Rupee	11.0293	View
63	MOP	IQD Iraqi Dinar	163.7089	View
64	MOP	IRR Iranian Rial	5253.87	View
65	MOP	ISK Iceland Krona	15.3546	View
66	MOP	JMD Jamaican Dollar	20.0085	View
67	MOP	JOD Jordanian Dinar	0.088614	View
68	MOP	JPY Yen	19.1053	View
69	MOP	KES Kenyan Shilling	16.1133	View
70	MOP	KGS Som	10.9315	View
71	MOP	KHR Riel	502.8305	View
72	MOP	KMF Comoro Franc	52.8359	View
73	MOP	KPW North Korean Won	112.4856	View
74	MOP	KRW Won	179.0180	View
75	MOP	KWD Kuwaiti Dinar	0.038314	View
76	MOP	KYD Cayman Islands Dollar	0.103864	View
77	MOP	KZT Tenge	67.2096	View
78	MOP	LAK Kip	2712.79	View
79	MOP	LBP Lebanese Pound	11203.16	View
80	MOP	LKR Sri Lanka Rupee	38.0408	View
81	MOP	LRD Liberian Dollar	22.8490	View
82	MOP	LSL Loti	2.1500	View
83	MOP	LTL Lithuanian Litas	0.370820	View
84	MOP	LVL Latvian Lats	0.075478	View
85	MOP	LYD Libyan Dinar	0.678833	View
86	MOP	MAD Moroccan Dirham	1.1545	View
87	MOP	MDL Moldovan Leu	2.1259	View
88	MOP	MGA Malagasy Ariary	563.9933	View
89	MOP	MKD Denar	6.6228	View
90	MOP	MMK Kyat	262.4194	View
91	MOP	MNT Tugrik	0.070198	View
92	MOP	MRO Ouguiya	50.0491	View
93	MOP	MUR Mauritius Rupee	5.6877	View
94	MOP	MVR Rufiyaa	1.9262	View
95	MOP	MWK Kwacha	216.5103	View
96	MOP	MXN Mexican Peso	2.2988	View
97	MOP	MYR Malaysian Ringgit	0.526181	View
98	MOP	MZN Mozambique Metical	7.9855	View
99	MOP	NAD Namibia Dollar	2.1500	View
100	MOP	NGN Naira	182.5162	View
101	MOP	NIO Cordoba Oro	4.5896	View
102	MOP	NOK Norwegian Krone	1.2490	View
103	MOP	NPR Nepalese Rupee	17.5656	View
104	MOP	NZD New Zealand Dollar	0.216747	View
105	MOP	OMR Rial Omani	0.048241	View
106	MOP	PAB Balboa	0.124984	View
107	MOP	PEN Sol	0.420537	View
108	MOP	PGK Kina	0.523496	View
109	MOP	PHP Philippine Peso	7.3597	View
110	MOP	PKR Pakistan Rupee	35.2625	View
111	MOP	PLN Zloty	0.454733	View
112	MOP	PYG Guarani	883.2895	View
113	MOP	QAR Qatari Rial	0.454944	View
114	MOP	RON New Romanian Leu	0.545895	View
115	MOP	RSD Serbian Dinar	12.5991	View
116	MOP	RUB Russian Ruble	9.9733	View
117	MOP	RWF Rwanda Franc	181.2555	View
118	MOP	SAR Saudi Riyal	0.469863	View
119	MOP	SBD Solomon Islands Dollar	1.0223	View
120	MOP	SCR Seychelles Rupee	1.7483	View
121	MOP	SDG Sudanese Pound	75.1447	View
122	MOP	SEK Swedish Krona	1.1717	View
123	MOP	SGD Singapore Dollar	0.162007	View
124	MOP	SHP Saint Helena Pound	0.093788	View
125	MOP	SLL Leone	2833.41	View
126	MOP	SOS Somali Shilling	71.2698	View
127	MOP	SRD Surinam Dollar	4.9874	View
128	MOP	STD Dobra	2659.09	View
129	MOP	SVC El Salvador Colon	1.0936	View
130	MOP	SYP Syrian Pound	1381.92	View
131	MOP	SZL Lilangeni	2.1500	View
132	MOP	THB Baht	4.0839	View
133	MOP	TJS Somoni	1.1593	View
134	MOP	TMT Turkmenistan New Manat	0.437139	View
135	MOP	TND Tunisian Dinar	0.367001	View
136	MOP	TOP Pa’anga	0.294607	View
137	MOP	TRY Turkish Lira	5.2394	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848362	View
139	MOP	TWD New Taiwan Dollar	3.8394	View
140	MOP	TZS Tanzanian Shilling	307.6823	View
141	MOP	UAH Hryvnia	5.2554	View
142	MOP	UGX Uganda Shilling	434.8483	View
143	MOP	USD US Dollar	0.124984	View
144	MOP	UYU Peso Uruguayo	4.9794	View
145	MOP	UZS Uzbekistan Sum	1514.84	View
146	MOP	VEF Bolivar	2700461.69	View
147	MOP	VND Dong	3297.98	View
148	MOP	VUV Vatu	15.2443	View
149	MOP	WST Tala	0.343648	View
150	MOP	XAF CFA Franc BEAC	70.4479	View
151	MOP	XCD East Caribbean Dollar	0.338346	View
152	MOP	XOF CFA Franc BCEAO	70.4038	View
153	MOP	XPF CFP Franc	12.8482	View
154	MOP	YER Yemeni Rial	29.8559	View
155	MOP	ZAR Rand	2.1481	View
156	MOP	ZMW Zambian Kwacha	2.7683	View
157	MOP	ZWL Zimbabwe Dollar	8287.02	View

1 MOP = Rate shown in target currency as of Oct 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation