ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 11, 2025

Date

Oct 11, 2025

Available Rates

157

Previous Day

Oct 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398107	View
2	TJS	AFN Afghani	7.2310	View
3	TJS	ALL Lek	9.0249	View
4	TJS	AMD Armenian Dram	41.4086	View
5	TJS	ANG Netherlands Antillean Guilder	0.194899	View
6	TJS	AOA Kwanza	99.0684	View
7	TJS	ARS Argentine Peso	153.4612	View
8	TJS	AUD Australian Dollar	0.167378	View
9	TJS	AWG Aruban Florin	0.194040	View
10	TJS	AZN Azerbaijanian Manat	0.184283	View
11	TJS	BAM Convertible Mark	0.182713	View
12	TJS	BBD Barbados Dollar	0.216804	View
13	TJS	BDT Taka	13.2381	View
14	TJS	BGN Bulgarian Lev	0.182713	View
15	TJS	BHD Bahraini Dinar	0.040759	View
16	TJS	BIF Burundi Franc	320.8374	View
17	TJS	BMD Bermudian Dollar	0.108402	View
18	TJS	BND Brunei Dollar	0.140615	View
19	TJS	BOB Boliviano	0.748814	View
20	TJS	BRL Brazilian Real	0.598295	View
21	TJS	BSD Bahamian Dollar	0.108402	View
22	TJS	BTN Ngultrum	9.6212	View
23	TJS	BWP Pula	1.5338	View
24	TJS	BYN Belarussian Ruble	0.369010	View
25	TJS	BZD Belize Dollar	0.218396	View
26	TJS	CAD Canadian Dollar	0.151851	View
27	TJS	CDF Congolese Franc	256.5724	View
28	TJS	CHF Swiss Franc	0.087073	View
29	TJS	CLP Chilean Peso	104.0687	View
30	TJS	CNY Yuan Renminbi	0.772778	View
31	TJS	COP Colombian Peso	425.0845	View
32	TJS	CRC Costa Rican Colon	54.4850	View
33	TJS	CUC Peso Convertible	0.108402	View
34	TJS	CUP Cuban Peso	2.5984	View
35	TJS	CVE Cape Verde Escudo	10.3014	View
36	TJS	CZK Czech Koruna	2.2771	View
37	TJS	DJF Djibouti Franc	19.3122	View
38	TJS	DKK Danish Krone	0.696791	View
39	TJS	DOP Dominican Peso	6.8241	View
40	TJS	DZD Algerian Dinar	14.1262	View
41	TJS	EGP Egyptian Pound	5.1329	View
42	TJS	ERN Nakfa	1.6260	View
43	TJS	ETB Ethiopian Birr	15.9401	View
44	TJS	EUR Euro	0.093420	View
45	TJS	FJD Fiji Dollar	0.246983	View
46	TJS	FKP Falkland Islands Pound	0.081198	View
47	TJS	GBP Pound Sterling	0.081198	View
48	TJS	GEL Lari	0.293394	View
49	TJS	GHS Ghana Cedi	1.3176	View
50	TJS	GIP Gibraltar Pound	0.081198	View
51	TJS	GMD Dalasi	7.8836	View
52	TJS	GNF Guinea Franc	936.1805	View
53	TJS	GTQ Quetzal	0.829013	View
54	TJS	GYD Guyana Dollar	22.6409	View
55	TJS	HKD Hong Kong Dollar	0.843620	View
56	TJS	HNL Lempira	2.8411	View
57	TJS	HRK Croatian Kuna	0.703873	View
58	TJS	HTG Gourde	14.1773	View
59	TJS	HUF Forint	36.6424	View
60	TJS	IDR Rupiah	1800.55	View
61	TJS	ILS New Israeli Sheqel	0.358573	View
62	TJS	INR Indian Rupee	9.6212	View
63	TJS	IQD Iraqi Dinar	141.6092	View
64	TJS	IRR Iranian Rial	4563.00	View
65	TJS	ISK Iceland Krona	13.2100	View
66	TJS	JMD Jamaican Dollar	17.4179	View
67	TJS	JOD Jordanian Dinar	0.076857	View
68	TJS	JPY Yen	16.3910	View
69	TJS	KES Kenyan Shilling	13.9640	View
70	TJS	KGS Som	9.4795	View
71	TJS	KHR Riel	436.3584	View
72	TJS	KMF Comoro Franc	45.9597	View
73	TJS	KPW North Korean Won	97.5500	View
74	TJS	KRW Won	155.0615	View
75	TJS	KWD Kuwaiti Dinar	0.033239	View
76	TJS	KYD Cayman Islands Dollar	0.090081	View
77	TJS	KZT Tenge	58.2121	View
78	TJS	LAK Kip	2333.81	View
79	TJS	LBP Lebanese Pound	9624.29	View
80	TJS	LKR Sri Lanka Rupee	32.7005	View
81	TJS	LRD Liberian Dollar	19.7571	View
82	TJS	LSL Loti	1.8966	View
83	TJS	LTL Lithuanian Litas	0.322560	View
84	TJS	LVL Latvian Lats	0.065655	View
85	TJS	LYD Libyan Dinar	0.588627	View
86	TJS	MAD Moroccan Dirham	0.991260	View
87	TJS	MDL Moldovan Leu	1.8372	View
88	TJS	MGA Malagasy Ariary	485.4316	View
89	TJS	MKD Denar	5.7499	View
90	TJS	MMK Kyat	227.5829	View
91	TJS	MNT Tugrik	389.8807	View
92	TJS	MOP Pataca	0.868929	View
93	TJS	MRO Ouguiya	43.3024	View
94	TJS	MUR Mauritius Rupee	4.9295	View
95	TJS	MVR Rufiyaa	1.6596	View
96	TJS	MWK Kwacha	187.6617	View
97	TJS	MXN Mexican Peso	2.0165	View
98	TJS	MYR Malaysian Ringgit	0.457850	View
99	TJS	MZN Mozambique Metical	6.9106	View
100	TJS	NAD Namibia Dollar	1.8966	View
101	TJS	NGN Naira	158.8223	View
102	TJS	NIO Cordoba Oro	3.9685	View
103	TJS	NOK Norwegian Krone	1.0968	View
104	TJS	NPR Nepalese Rupee	15.4012	View
105	TJS	NZD New Zealand Dollar	0.189480	View
106	TJS	OMR Rial Omani	0.041660	View
107	TJS	PAB Balboa	0.108402	View
108	TJS	PEN Sol	0.372405	View
109	TJS	PGK Kina	0.456949	View
110	TJS	PHP Philippine Peso	6.3241	View
111	TJS	PKR Pakistan Rupee	30.4813	View
112	TJS	PLN Zloty	0.397743	View
113	TJS	PYG Guarani	759.3608	View
114	TJS	QAR Qatari Rial	0.394584	View
115	TJS	RON New Romanian Leu	0.475062	View
116	TJS	RSD Serbian Dinar	10.9322	View
117	TJS	RUB Russian Ruble	8.8099	View
118	TJS	RWF Rwanda Franc	156.9705	View
119	TJS	SAR Saudi Riyal	0.406509	View
120	TJS	SBD Solomon Islands Dollar	0.904161	View
121	TJS	SCR Seychelles Rupee	1.5441	View
122	TJS	SDG Sudanese Pound	65.0586	View
123	TJS	SEK Swedish Krona	1.0306	View
124	TJS	SGD Singapore Dollar	0.140615	View
125	TJS	SHP Saint Helena Pound	0.081198	View
126	TJS	SLL Leone	2463.84	View
127	TJS	SOS Somali Shilling	61.7534	View
128	TJS	SRD Surinam Dollar	4.1561	View
129	TJS	STD Dobra	2288.56	View
130	TJS	SVC El Salvador Colon	0.948521	View
131	TJS	SYP Syrian Pound	1409.47	View
132	TJS	SZL Lilangeni	1.8966	View
133	TJS	THB Baht	3.5331	View
134	TJS	TMT Turkmenistan New Manat	0.380012	View
135	TJS	TND Tunisian Dinar	0.318481	View
136	TJS	TOP Pa’anga	0.256507	View
137	TJS	TRY Turkish Lira	4.5331	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733860	View
139	TJS	TWD New Taiwan Dollar	3.3300	View
140	TJS	TZS Tanzanian Shilling	265.5316	View
141	TJS	UAH Hryvnia	4.5010	View
142	TJS	UGX Uganda Shilling	371.0338	View
143	TJS	USD US Dollar	0.108402	View
144	TJS	UYU Peso Uruguayo	4.3307	View
145	TJS	UZS Uzbekistan Sum	1310.46	View
146	TJS	VEF Bolivar	2092330.96	View
147	TJS	VND Dong	2846.70	View
148	TJS	VUV Vatu	13.1994	View
149	TJS	WST Tala	0.301517	View
150	TJS	XAF CFA Franc BEAC	61.2796	View
151	TJS	XCD East Caribbean Dollar	0.292951	View
152	TJS	XOF CFA Franc BCEAO	61.2796	View
153	TJS	XPF CFP Franc	11.1480	View
154	TJS	YER Yemeni Rial	25.9078	View
155	TJS	ZAR Rand	1.8966	View
156	TJS	ZMW Zambian Kwacha	2.4711	View
157	TJS	ZWL Zimbabwe Dollar	7245.21	View

1 TJS = Rate shown in target currency as of Oct 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation