ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336759	View
2	TJS	AFN Afghani	6.6934	View
3	TJS	ALL Lek	8.6557	View
4	TJS	AMD Armenian Dram	36.0850	View
5	TJS	ANG Netherlands Antillean Guilder	0.165118	View
6	TJS	AOA Kwanza	83.9430	View
7	TJS	ARS Argentine Peso	97.2497	View
8	TJS	AUD Australian Dollar	0.145331	View
9	TJS	AWG Aruban Florin	0.165043	View
10	TJS	AZN Azerbaijanian Manat	0.152161	View
11	TJS	BAM Convertible Mark	0.170829	View
12	TJS	BBD Barbados Dollar	0.184990	View
13	TJS	BDT Taka	11.1385	View
14	TJS	BGN Bulgarian Lev	0.171001	View
15	TJS	BHD Bahraini Dinar	0.034203	View
16	TJS	BIF Burundi Franc	271.3489	View
17	TJS	BMD Bermudian Dollar	0.091690	View
18	TJS	BND Brunei Dollar	0.120837	View
19	TJS	BOB Boliviano	0.633083	View
20	TJS	BRL Brazilian Real	0.527474	View
21	TJS	BSD Bahamian Dollar	0.091617	View
22	TJS	BTN Ngultrum	7.9852	View
23	TJS	BWP Pula	1.2619	View
24	TJS	BYN Belarussian Ruble	0.299948	View
25	TJS	BZD Belize Dollar	0.184037	View
26	TJS	CAD Canadian Dollar	0.131621	View
27	TJS	CDF Congolese Franc	263.3364	View
28	TJS	CHF Swiss Franc	0.082117	View
29	TJS	CLP Chilean Peso	86.4023	View
30	TJS	CNY Yuan Renminbi	0.665583	View
31	TJS	COP Colombian Peso	378.4316	View
32	TJS	CRC Costa Rican Colon	46.3196	View
33	TJS	CUC Peso Convertible	0.091690	View
34	TJS	CUP Cuban Peso	2.4298	View
35	TJS	CVE Cape Verde Escudo	9.6736	View
36	TJS	CZK Czech Koruna	2.1813	View
37	TJS	DJF Djibouti Franc	16.2953	View
38	TJS	DKK Danish Krone	0.652109	View
39	TJS	DOP Dominican Peso	5.7261	View
40	TJS	DZD Algerian Dinar	12.3415	View
41	TJS	EGP Egyptian Pound	4.6377	View
42	TJS	ERN Nakfa	1.3754	View
43	TJS	ETB Ethiopian Birr	11.6447	View
44	TJS	EUR Euro	0.087432	View
45	TJS	FJD Fiji Dollar	0.210641	View
46	TJS	FKP Falkland Islands Pound	0.072545	View
47	TJS	GBP Pound Sterling	0.072453	View
48	TJS	GEL Lari	0.257615	View
49	TJS	GHS Ghana Cedi	1.4258	View
50	TJS	GIP Gibraltar Pound	0.072545	View
51	TJS	GMD Dalasi	6.5555	View
52	TJS	GNF Guinea Franc	793.5854	View
53	TJS	GTQ Quetzal	0.706373	View
54	TJS	GYD Guyana Dollar	19.1681	View
55	TJS	HKD Hong Kong Dollar	0.712718	View
56	TJS	HNL Lempira	2.3519	View
57	TJS	HRK Croatian Kuna	0.656525	View
58	TJS	HTG Gourde	12.1166	View
59	TJS	HUF Forint	34.9994	View
60	TJS	IDR Rupiah	1501.37	View
61	TJS	ILS New Israeli Sheqel	0.327654	View
62	TJS	INR Indian Rupee	7.9870	View
63	TJS	IQD Iraqi Dinar	120.1152	View
64	TJS	IRR Iranian Rial	3860.19	View
65	TJS	ISK Iceland Krona	12.7040	View
66	TJS	JMD Jamaican Dollar	14.4495	View
67	TJS	JOD Jordanian Dinar	0.065054	View
68	TJS	JPY Yen	13.7007	View
69	TJS	KES Kenyan Shilling	11.8734	View
70	TJS	KGS Som	8.0183	View
71	TJS	KHR Riel	368.5977	View
72	TJS	KMF Comoro Franc	42.9564	View
73	TJS	KPW North Korean Won	82.5205	View
74	TJS	KRW Won	131.5298	View
75	TJS	KWD Kuwaiti Dinar	0.028250	View
76	TJS	KYD Cayman Islands Dollar	0.076347	View
77	TJS	KZT Tenge	45.7020	View
78	TJS	LAK Kip	1990.15	View
79	TJS	LBP Lebanese Pound	8215.51	View
80	TJS	LKR Sri Lanka Rupee	26.6754	View
81	TJS	LRD Liberian Dollar	18.1869	View
82	TJS	LSL Loti	1.6899	View
83	TJS	LTL Lithuanian Litas	0.270739	View
84	TJS	LVL Latvian Lats	0.055462	View
85	TJS	LYD Libyan Dinar	0.446539	View
86	TJS	MAD Moroccan Dirham	0.893969	View
87	TJS	MDL Moldovan Leu	1.7086	View
88	TJS	MGA Malagasy Ariary	410.8081	View
89	TJS	MKD Denar	5.3608	View
90	TJS	MMK Kyat	192.5095	View
91	TJS	MNT Tugrik	0.114707	View
92	TJS	MOP Pataca	0.733765	View
93	TJS	MUR Mauritius Rupee	4.2572	View
94	TJS	MVR Rufiyaa	1.4110	View
95	TJS	MWK Kwacha	158.9005	View
96	TJS	MXN Mexican Peso	1.8771	View
97	TJS	MYR Malaysian Ringgit	0.406099	View
98	TJS	MZN Mozambique Metical	5.8593	View
99	TJS	NAD Namibia Dollar	1.6899	View
100	TJS	NGN Naira	137.5878	View
101	TJS	NIO Cordoba Oro	3.3697	View
102	TJS	NOK Norwegian Krone	1.0220	View
103	TJS	NPR Nepalese Rupee	12.7763	View
104	TJS	NZD New Zealand Dollar	0.161042	View
105	TJS	OMR Rial Omani	0.034926	View
106	TJS	PAB Balboa	0.091617	View
107	TJS	PEN Sol	0.337193	View
108	TJS	PGK Kina	0.362738	View
109	TJS	PHP Philippine Peso	5.3101	View
110	TJS	PKR Pakistan Rupee	25.3441	View
111	TJS	PLN Zloty	0.362322	View
112	TJS	PYG Guarani	724.7967	View
113	TJS	QAR Qatari Rial	0.333849	View
114	TJS	RON New Romanian Leu	0.435180	View
115	TJS	RSD Serbian Dinar	10.2150	View
116	TJS	RUB Russian Ruble	7.9406	View
117	TJS	RWF Rwanda Franc	128.3674	View
118	TJS	SAR Saudi Riyal	0.339955	View
119	TJS	SBD Solomon Islands Dollar	0.769965	View
120	TJS	SCR Seychelles Rupee	1.3133	View
121	TJS	SDG Sudanese Pound	55.1063	View
122	TJS	SEK Swedish Krona	0.974265	View
123	TJS	SGD Singapore Dollar	0.122712	View
124	TJS	SHP Saint Helena Pound	0.072860	View
125	TJS	SLL Leone	1922.71	View
126	TJS	SOS Somali Shilling	52.4009	View
127	TJS	SRD Surinam Dollar	3.2509	View
128	TJS	STD Dobra	1897.82	View
129	TJS	SVC El Salvador Colon	0.801668	View
130	TJS	SYP Syrian Pound	1192.16	View
131	TJS	SZL Lilangeni	1.6898	View
132	TJS	THB Baht	3.0941	View
133	TJS	TMT Turkmenistan New Manat	0.320918	View
134	TJS	TND Tunisian Dinar	0.288207	View
135	TJS	TOP Pa’anga	0.217691	View
136	TJS	TRY Turkish Lira	3.3410	View
137	TJS	TTD Trinidad and Tobago Dollar	0.622689	View
138	TJS	TWD New Taiwan Dollar	2.9577	View
139	TJS	TZS Tanzanian Shilling	241.8227	View
140	TJS	UAH Hryvnia	3.8201	View
141	TJS	UGX Uganda Shilling	337.4174	View
142	TJS	USD US Dollar	0.091690	View
143	TJS	UYU Peso Uruguayo	3.9270	View
144	TJS	UZS Uzbekistan Sum	1183.73	View
145	TJS	VND Dong	2316.03	View
146	TJS	VUV Vatu	11.0333	View
147	TJS	WST Tala	0.269015	View
148	TJS	XAF CFA Franc BEAC	57.2938	View
149	TJS	XCD East Caribbean Dollar	0.247799	View
150	TJS	XOF CFA Franc BCEAO	56.3638	View
151	TJS	XPF CFP Franc	10.2658	View
152	TJS	YER Yemeni Rial	22.6729	View
153	TJS	ZAR Rand	1.6862	View
154	TJS	ZMW Zambian Kwacha	2.5860	View
155	TJS	ZWL Zimbabwe Dollar	29.5245	View

1 TJS = Rate shown in target currency as of Feb 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation