P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458946	View
2	MOP	AFN Afghani	9.1220	View
3	MOP	ALL Lek	11.7963	View
4	MOP	AMD Armenian Dram	49.1779	View
5	MOP	ANG Netherlands Antillean Guilder	0.225029	View
6	MOP	AOA Kwanza	114.4004	View
7	MOP	ARS Argentine Peso	132.5352	View
8	MOP	AUD Australian Dollar	0.198062	View
9	MOP	AWG Aruban Florin	0.224927	View
10	MOP	AZN Azerbaijanian Manat	0.207370	View
11	MOP	BAM Convertible Mark	0.232812	View
12	MOP	BBD Barbados Dollar	0.252110	View
13	MOP	BDT Taka	15.1799	View
14	MOP	BGN Bulgarian Lev	0.233046	View
15	MOP	BHD Bahraini Dinar	0.046613	View
16	MOP	BIF Burundi Franc	369.8034	View
17	MOP	BMD Bermudian Dollar	0.124959	View
18	MOP	BND Brunei Dollar	0.164681	View
19	MOP	BOB Boliviano	0.862787	View
20	MOP	BRL Brazilian Real	0.718859	View
21	MOP	BSD Bahamian Dollar	0.124858	View
22	MOP	BTN Ngultrum	10.8825	View
23	MOP	BWP Pula	1.7198	View
24	MOP	BYN Belarussian Ruble	0.408780	View
25	MOP	BZD Belize Dollar	0.250813	View
26	MOP	CAD Canadian Dollar	0.179378	View
27	MOP	CDF Congolese Franc	358.8837	View
28	MOP	CHF Swiss Franc	0.111911	View
29	MOP	CLP Chilean Peso	117.7519	View
30	MOP	CNY Yuan Renminbi	0.907079	View
31	MOP	COP Colombian Peso	515.7392	View
32	MOP	CRC Costa Rican Colon	63.1258	View
33	MOP	CUC Peso Convertible	0.124959	View
34	MOP	CUP Cuban Peso	3.3114	View
35	MOP	CVE Cape Verde Escudo	13.1835	View
36	MOP	CZK Czech Koruna	2.9727	View
37	MOP	DJF Djibouti Franc	22.2078	View
38	MOP	DKK Danish Krone	0.888717	View
39	MOP	DOP Dominican Peso	7.8037	View
40	MOP	DZD Algerian Dinar	16.8195	View
41	MOP	EGP Egyptian Pound	6.3204	View
42	MOP	ERN Nakfa	1.8744	View
43	MOP	ETB Ethiopian Birr	15.8698	View
44	MOP	EUR Euro	0.119156	View
45	MOP	FJD Fiji Dollar	0.287069	View
46	MOP	FKP Falkland Islands Pound	0.098867	View
47	MOP	GBP Pound Sterling	0.098742	View
48	MOP	GEL Lari	0.351086	View
49	MOP	GHS Ghana Cedi	1.9431	View
50	MOP	GIP Gibraltar Pound	0.098867	View
51	MOP	GMD Dalasi	8.9340	View
52	MOP	GNF Guinea Franc	1081.52	View
53	MOP	GTQ Quetzal	0.962669	View
54	MOP	GYD Guyana Dollar	26.1229	View
55	MOP	HKD Hong Kong Dollar	0.971316	View
56	MOP	HNL Lempira	3.2052	View
57	MOP	HRK Croatian Kuna	0.894735	View
58	MOP	HTG Gourde	16.5129	View
59	MOP	HUF Forint	47.6984	View
60	MOP	IDR Rupiah	2046.12	View
61	MOP	ILS New Israeli Sheqel	0.446539	View
62	MOP	INR Indian Rupee	10.8849	View
63	MOP	IQD Iraqi Dinar	163.6970	View
64	MOP	IRR Iranian Rial	5260.80	View
65	MOP	ISK Iceland Krona	17.3134	View
66	MOP	JMD Jamaican Dollar	19.6923	View
67	MOP	JOD Jordanian Dinar	0.088659	View
68	MOP	JPY Yen	18.6718	View
69	MOP	KES Kenyan Shilling	16.1815	View
70	MOP	KGS Som	10.9277	View
71	MOP	KHR Riel	502.3373	View
72	MOP	KMF Comoro Franc	58.5424	View
73	MOP	KPW North Korean Won	112.4617	View
74	MOP	KRW Won	179.2532	View
75	MOP	KWD Kuwaiti Dinar	0.038500	View
76	MOP	KYD Cayman Islands Dollar	0.104048	View
77	MOP	KZT Tenge	62.2842	View
78	MOP	LAK Kip	2712.25	View
79	MOP	LBP Lebanese Pound	11196.37	View
80	MOP	LKR Sri Lanka Rupee	36.3541	View
81	MOP	LRD Liberian Dollar	24.7857	View
82	MOP	LSL Loti	2.3030	View
83	MOP	LTL Lithuanian Litas	0.368972	View
84	MOP	LVL Latvian Lats	0.075586	View
85	MOP	LYD Libyan Dinar	0.608558	View
86	MOP	MAD Moroccan Dirham	1.2183	View
87	MOP	MDL Moldovan Leu	2.3286	View
88	MOP	MGA Malagasy Ariary	559.8631	View
89	MOP	MKD Denar	7.3059	View
90	MOP	MMK Kyat	262.3584	View
91	MOP	MNT Tugrik	0.156326	View
92	MOP	MUR Mauritius Rupee	5.8018	View
93	MOP	MVR Rufiyaa	1.9230	View
94	MOP	MWK Kwacha	216.5549	View
95	MOP	MXN Mexican Peso	2.5581	View
96	MOP	MYR Malaysian Ringgit	0.553446	View
97	MOP	MZN Mozambique Metical	7.9853	View
98	MOP	NAD Namibia Dollar	2.3030	View
99	MOP	NGN Naira	187.5092	View
100	MOP	NIO Cordoba Oro	4.5923	View
101	MOP	NOK Norwegian Krone	1.3929	View
102	MOP	NPR Nepalese Rupee	17.4119	View
103	MOP	NZD New Zealand Dollar	0.219474	View
104	MOP	OMR Rial Omani	0.047599	View
105	MOP	PAB Balboa	0.124858	View
106	MOP	PEN Sol	0.459538	View
107	MOP	PGK Kina	0.494351	View
108	MOP	PHP Philippine Peso	7.2367	View
109	MOP	PKR Pakistan Rupee	34.5398	View
110	MOP	PLN Zloty	0.493784	View
111	MOP	PYG Guarani	987.7772	View
112	MOP	QAR Qatari Rial	0.454981	View
113	MOP	RON New Romanian Leu	0.593077	View
114	MOP	RSD Serbian Dinar	13.9214	View
115	MOP	RUB Russian Ruble	10.8216	View
116	MOP	RWF Rwanda Franc	174.9433	View
117	MOP	SAR Saudi Riyal	0.463302	View
118	MOP	SBD Solomon Islands Dollar	1.0493	View
119	MOP	SCR Seychelles Rupee	1.7898	View
120	MOP	SDG Sudanese Pound	75.1007	View
121	MOP	SEK Swedish Krona	1.3278	View
122	MOP	SGD Singapore Dollar	0.167236	View
123	MOP	SHP Saint Helena Pound	0.099296	View
124	MOP	SLL Leone	2620.34	View
125	MOP	SOS Somali Shilling	71.4137	View
126	MOP	SRD Surinam Dollar	4.4304	View
127	MOP	STD Dobra	2586.41	View
128	MOP	SVC El Salvador Colon	1.0925	View
129	MOP	SYP Syrian Pound	1624.72	View
130	MOP	SZL Lilangeni	2.3030	View
131	MOP	THB Baht	4.2167	View
132	MOP	TJS Somoni	1.3628	View
133	MOP	TMT Turkmenistan New Manat	0.437358	View
134	MOP	TND Tunisian Dinar	0.392779	View
135	MOP	TOP Pa’anga	0.296677	View
136	MOP	TRY Turkish Lira	4.5533	View
137	MOP	TTD Trinidad and Tobago Dollar	0.848621	View
138	MOP	TWD New Taiwan Dollar	4.0309	View
139	MOP	TZS Tanzanian Shilling	329.5641	View
140	MOP	UAH Hryvnia	5.2061	View
141	MOP	UGX Uganda Shilling	459.8437	View
142	MOP	USD US Dollar	0.124959	View
143	MOP	UYU Peso Uruguayo	5.3519	View
144	MOP	UZS Uzbekistan Sum	1613.23	View
145	MOP	VND Dong	3156.36	View
146	MOP	VUV Vatu	15.0365	View
147	MOP	WST Tala	0.366623	View
148	MOP	XAF CFA Franc BEAC	78.0819	View
149	MOP	XCD East Caribbean Dollar	0.337709	View
150	MOP	XOF CFA Franc BCEAO	76.8145	View
151	MOP	XPF CFP Franc	13.9905	View
152	MOP	YER Yemeni Rial	30.8994	View
153	MOP	ZAR Rand	2.2980	View
154	MOP	ZMW Zambian Kwacha	3.5242	View
155	MOP	ZWL Zimbabwe Dollar	40.2369	View

1 MOP = Rate shown in target currency as of Feb 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation