د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1685	View
2	TND	AFN Afghani	23.2242	View
3	TND	ALL Lek	30.0329	View
4	TND	AMD Armenian Dram	125.2049	View
5	TND	ANG Netherlands Antillean Guilder	0.572916	View
6	TND	AOA Kwanza	291.2588	View
7	TND	ARS Argentine Peso	337.4294	View
8	TND	AUD Australian Dollar	0.504258	View
9	TND	AWG Aruban Florin	0.572655	View
10	TND	AZN Azerbaijanian Manat	0.527956	View
11	TND	BAM Convertible Mark	0.592731	View
12	TND	BBD Barbados Dollar	0.641863	View
13	TND	BDT Taka	38.6474	View
14	TND	BGN Bulgarian Lev	0.593326	View
15	TND	BHD Bahraini Dinar	0.118675	View
16	TND	BIF Burundi Franc	941.5049	View
17	TND	BMD Bermudian Dollar	0.318141	View
18	TND	BND Brunei Dollar	0.419273	View
19	TND	BOB Boliviano	2.1966	View
20	TND	BRL Brazilian Real	1.8302	View
21	TND	BSD Bahamian Dollar	0.317886	View
22	TND	BTN Ngultrum	27.7063	View
23	TND	BWP Pula	4.3786	View
24	TND	BYN Belarussian Ruble	1.0407	View
25	TND	BZD Belize Dollar	0.638560	View
26	TND	CAD Canadian Dollar	0.456689	View
27	TND	CDF Congolese Franc	913.7038	View
28	TND	CHF Swiss Franc	0.284923	View
29	TND	CLP Chilean Peso	299.7917	View
30	TND	CNY Yuan Renminbi	2.3094	View
31	TND	COP Colombian Peso	1313.05	View
32	TND	CRC Costa Rican Colon	160.7159	View
33	TND	CUC Peso Convertible	0.318141	View
34	TND	CUP Cuban Peso	8.4308	View
35	TND	CVE Cape Verde Escudo	33.5646	View
36	TND	CZK Czech Koruna	7.5684	View
37	TND	DJF Djibouti Franc	56.5403	View
38	TND	DKK Danish Krone	2.2626	View
39	TND	DOP Dominican Peso	19.8680	View
40	TND	DZD Algerian Dinar	42.8217	View
41	TND	EGP Egyptian Pound	16.0916	View
42	TND	ERN Nakfa	4.7721	View
43	TND	ETB Ethiopian Birr	40.4040	View
44	TND	EUR Euro	0.303367	View
45	TND	FJD Fiji Dollar	0.730868	View
46	TND	FKP Falkland Islands Pound	0.251712	View
47	TND	GBP Pound Sterling	0.251394	View
48	TND	GEL Lari	0.893852	View
49	TND	GHS Ghana Cedi	4.9471	View
50	TND	GIP Gibraltar Pound	0.251712	View
51	TND	GMD Dalasi	22.7456	View
52	TND	GNF Guinea Franc	2753.52	View
53	TND	GTQ Quetzal	2.4509	View
54	TND	GYD Guyana Dollar	66.5078	View
55	TND	HKD Hong Kong Dollar	2.4729	View
56	TND	HNL Lempira	8.1604	View
57	TND	HRK Croatian Kuna	2.2780	View
58	TND	HTG Gourde	42.0413	View
59	TND	HUF Forint	121.4382	View
60	TND	IDR Rupiah	5209.34	View
61	TND	ILS New Israeli Sheqel	1.1369	View
62	TND	INR Indian Rupee	27.7125	View
63	TND	IQD Iraqi Dinar	416.7661	View
64	TND	IRR Iranian Rial	13393.78	View
65	TND	ISK Iceland Krona	44.0794	View
66	TND	JMD Jamaican Dollar	50.1357	View
67	TND	JOD Jordanian Dinar	0.225722	View
68	TND	JPY Yen	47.5378	View
69	TND	KES Kenyan Shilling	41.1975	View
70	TND	KGS Som	27.8214	View
71	TND	KHR Riel	1278.93	View
72	TND	KMF Comoro Franc	149.0466	View
73	TND	KPW North Korean Won	286.3230	View
74	TND	KRW Won	456.3715	View
75	TND	KWD Kuwaiti Dinar	0.098020	View
76	TND	KYD Cayman Islands Dollar	0.264903	View
77	TND	KZT Tenge	158.5732	View
78	TND	LAK Kip	6905.27	View
79	TND	LBP Lebanese Pound	28505.53	View
80	TND	LKR Sri Lanka Rupee	92.5561	View
81	TND	LRD Liberian Dollar	63.1034	View
82	TND	LSL Loti	5.8634	View
83	TND	LTL Lithuanian Litas	0.939390	View
84	TND	LVL Latvian Lats	0.192440	View
85	TND	LYD Libyan Dinar	1.5494	View
86	TND	MAD Moroccan Dirham	3.1018	View
87	TND	MDL Moldovan Leu	5.9284	View
88	TND	MGA Malagasy Ariary	1425.39	View
89	TND	MKD Denar	18.6005	View
90	TND	MMK Kyat	667.9541	View
91	TND	MNT Tugrik	0.398001	View
92	TND	MOP Pataca	2.5460	View
93	TND	MUR Mauritius Rupee	14.7712	View
94	TND	MVR Rufiyaa	4.8959	View
95	TND	MWK Kwacha	551.3402	View
96	TND	MXN Mexican Peso	6.5129	View
97	TND	MYR Malaysian Ringgit	1.4091	View
98	TND	MZN Mozambique Metical	20.3303	View
99	TND	NAD Namibia Dollar	5.8634	View
100	TND	NGN Naira	477.3911	View
101	TND	NIO Cordoba Oro	11.6919	View
102	TND	NOK Norwegian Krone	3.5462	View
103	TND	NPR Nepalese Rupee	44.3301	View
104	TND	NZD New Zealand Dollar	0.558773	View
105	TND	OMR Rial Omani	0.121185	View
106	TND	PAB Balboa	0.317886	View
107	TND	PEN Sol	1.1700	View
108	TND	PGK Kina	1.2586	View
109	TND	PHP Philippine Peso	18.4244	View
110	TND	PKR Pakistan Rupee	87.9371	View
111	TND	PLN Zloty	1.2572	View
112	TND	PYG Guarani	2514.84	View
113	TND	QAR Qatari Rial	1.1584	View
114	TND	RON New Romanian Leu	1.5100	View
115	TND	RSD Serbian Dinar	35.4432	View
116	TND	RUB Russian Ruble	27.5515	View
117	TND	RWF Rwanda Franc	445.3989	View
118	TND	SAR Saudi Riyal	1.1796	View
119	TND	SBD Solomon Islands Dollar	2.6716	View
120	TND	SCR Seychelles Rupee	4.5569	View
121	TND	SDG Sudanese Pound	191.2034	View
122	TND	SEK Swedish Krona	3.3804	View
123	TND	SGD Singapore Dollar	0.425776	View
124	TND	SHP Saint Helena Pound	0.252803	View
125	TND	SLL Leone	6671.28	View
126	TND	SOS Somali Shilling	181.8164	View
127	TND	SRD Surinam Dollar	11.2796	View
128	TND	STD Dobra	6584.90	View
129	TND	SVC El Salvador Colon	2.7816	View
130	TND	SYP Syrian Pound	4136.47	View
131	TND	SZL Lilangeni	5.8633	View
132	TND	THB Baht	10.7356	View
133	TND	TJS Somoni	3.4697	View
134	TND	TMT Turkmenistan New Manat	1.1135	View
135	TND	TOP Pa’anga	0.755328	View
136	TND	TRY Turkish Lira	11.5925	View
137	TND	TTD Trinidad and Tobago Dollar	2.1606	View
138	TND	TWD New Taiwan Dollar	10.2625	View
139	TND	TZS Tanzanian Shilling	839.0571	View
140	TND	UAH Hryvnia	13.2546	View
141	TND	UGX Uganda Shilling	1170.74	View
142	TND	USD US Dollar	0.318141	View
143	TND	UYU Peso Uruguayo	13.6257	View
144	TND	UZS Uzbekistan Sum	4107.21	View
145	TND	VND Dong	8035.96	View
146	TND	VUV Vatu	38.2824	View
147	TND	WST Tala	0.933409	View
148	TND	XAF CFA Franc BEAC	198.7936	View
149	TND	XCD East Caribbean Dollar	0.859794	View
150	TND	XOF CFA Franc BCEAO	195.5667	View
151	TND	XPF CFP Franc	35.6193	View
152	TND	YER Yemeni Rial	78.6686	View
153	TND	ZAR Rand	5.8507	View
154	TND	ZMW Zambian Kwacha	8.9726	View
155	TND	ZWL Zimbabwe Dollar	102.4416	View

1 TND = Rate shown in target currency as of Feb 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation