د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9206	View
2	KWD	AFN Afghani	236.9333	View
3	KWD	ALL Lek	306.3952	View
4	KWD	AMD Armenian Dram	1277.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8449	View
6	KWD	AOA Kwanza	2971.42	View
7	KWD	ARS Argentine Peso	3442.45	View
8	KWD	AUD Australian Dollar	5.1444	View
9	KWD	AWG Aruban Florin	5.8422	View
10	KWD	AZN Azerbaijanian Manat	5.3862	View
11	KWD	BAM Convertible Mark	6.0470	View
12	KWD	BBD Barbados Dollar	6.5483	View
13	KWD	BDT Taka	394.2807	View
14	KWD	BGN Bulgarian Lev	6.0531	View
15	KWD	BHD Bahraini Dinar	1.2107	View
16	KWD	BIF Burundi Franc	9605.23	View
17	KWD	BMD Bermudian Dollar	3.2457	View
18	KWD	BND Brunei Dollar	4.2774	View
19	KWD	BOB Boliviano	22.4099	View
20	KWD	BRL Brazilian Real	18.6716	View
21	KWD	BSD Bahamian Dollar	3.2431	View
22	KWD	BTN Ngultrum	282.6594	View
23	KWD	BWP Pula	44.6704	View
24	KWD	BYN Belarussian Ruble	10.6176	View
25	KWD	BZD Belize Dollar	6.5146	View
26	KWD	CAD Canadian Dollar	4.6591	View
27	KWD	CDF Congolese Franc	9321.60	View
28	KWD	CHF Swiss Franc	2.9068	View
29	KWD	CLP Chilean Peso	3058.47	View
30	KWD	CNY Yuan Renminbi	23.5604	View
31	KWD	COP Colombian Peso	13395.74	View
32	KWD	CRC Costa Rican Colon	1639.62	View
33	KWD	CUC Peso Convertible	3.2457	View
34	KWD	CUP Cuban Peso	86.0106	View
35	KWD	CVE Cape Verde Escudo	342.4261	View
36	KWD	CZK Czech Koruna	77.2130	View
37	KWD	DJF Djibouti Franc	576.8233	View
38	KWD	DKK Danish Krone	23.0834	View
39	KWD	DOP Dominican Peso	202.6931	View
40	KWD	DZD Algerian Dinar	436.8665	View
41	KWD	EGP Egyptian Pound	164.1663	View
42	KWD	ERN Nakfa	48.6852	View
43	KWD	ETB Ethiopian Birr	412.2013	View
44	KWD	EUR Euro	3.0950	View
45	KWD	FJD Fiji Dollar	7.4563	View
46	KWD	FKP Falkland Islands Pound	2.5680	View
47	KWD	GBP Pound Sterling	2.5647	View
48	KWD	GEL Lari	9.1191	View
49	KWD	GHS Ghana Cedi	50.4707	View
50	KWD	GIP Gibraltar Pound	2.5680	View
51	KWD	GMD Dalasi	232.0510	View
52	KWD	GNF Guinea Franc	28091.38	View
53	KWD	GTQ Quetzal	25.0042	View
54	KWD	GYD Guyana Dollar	678.5125	View
55	KWD	HKD Hong Kong Dollar	25.2289	View
56	KWD	HNL Lempira	83.2527	View
57	KWD	HRK Croatian Kuna	23.2397	View
58	KWD	HTG Gourde	428.9052	View
59	KWD	HUF Forint	1238.91	View
60	KWD	IDR Rupiah	53145.62	View
61	KWD	ILS New Israeli Sheqel	11.5983	View
62	KWD	INR Indian Rupee	282.7228	View
63	KWD	IQD Iraqi Dinar	4251.84	View
64	KWD	IRR Iranian Rial	136643.25	View
65	KWD	ISK Iceland Krona	449.6973	View
66	KWD	JMD Jamaican Dollar	511.4844	View
67	KWD	JOD Jordanian Dinar	2.3028	View
68	KWD	JPY Yen	484.9798	View
69	KWD	KES Kenyan Shilling	420.2965	View
70	KWD	KGS Som	283.8337	View
71	KWD	KHR Riel	13047.65	View
72	KWD	KMF Comoro Franc	1520.57	View
73	KWD	KPW North Korean Won	2921.07	View
74	KWD	KRW Won	4655.90	View
75	KWD	KYD Cayman Islands Dollar	2.7025	View
76	KWD	KZT Tenge	1617.76	View
77	KWD	LAK Kip	70447.55	View
78	KWD	LBP Lebanese Pound	290813.19	View
79	KWD	LKR Sri Lanka Rupee	944.2565	View
80	KWD	LRD Liberian Dollar	643.7802	View
81	KWD	LSL Loti	59.8187	View
82	KWD	LTL Lithuanian Litas	9.5837	View
83	KWD	LVL Latvian Lats	1.9633	View
84	KWD	LYD Libyan Dinar	15.8066	View
85	KWD	MAD Moroccan Dirham	31.6448	View
86	KWD	MDL Moldovan Leu	60.4819	View
87	KWD	MGA Malagasy Ariary	14541.81	View
88	KWD	MKD Denar	189.7623	View
89	KWD	MMK Kyat	6814.46	View
90	KWD	MNT Tugrik	4.0604	View
91	KWD	MOP Pataca	25.9739	View
92	KWD	MUR Mauritius Rupee	150.6961	View
93	KWD	MVR Rufiyaa	49.9475	View
94	KWD	MWK Kwacha	5624.77	View
95	KWD	MXN Mexican Peso	66.4441	View
96	KWD	MYR Malaysian Ringgit	14.3751	View
97	KWD	MZN Mozambique Metical	207.4094	View
98	KWD	NAD Namibia Dollar	59.8179	View
99	KWD	NGN Naira	4870.34	View
100	KWD	NIO Cordoba Oro	119.2808	View
101	KWD	NOK Norwegian Krone	36.1785	View
102	KWD	NPR Nepalese Rupee	452.2551	View
103	KWD	NZD New Zealand Dollar	5.7006	View
104	KWD	OMR Rial Omani	1.2363	View
105	KWD	PAB Balboa	3.2431	View
106	KWD	PEN Sol	11.9360	View
107	KWD	PGK Kina	12.8402	View
108	KWD	PHP Philippine Peso	187.9660	View
109	KWD	PKR Pakistan Rupee	897.1334	View
110	KWD	PLN Zloty	12.8255	View
111	KWD	PYG Guarani	25656.40	View
112	KWD	QAR Qatari Rial	11.8176	View
113	KWD	RON New Romanian Leu	15.4045	View
114	KWD	RSD Serbian Dinar	361.5917	View
115	KWD	RUB Russian Ruble	281.0801	View
116	KWD	RWF Rwanda Franc	4543.96	View
117	KWD	SAR Saudi Riyal	12.0338	View
118	KWD	SBD Solomon Islands Dollar	27.2553	View
119	KWD	SCR Seychelles Rupee	46.4893	View
120	KWD	SDG Sudanese Pound	1950.66	View
121	KWD	SEK Swedish Krona	34.4871	View
122	KWD	SGD Singapore Dollar	4.3438	View
123	KWD	SHP Saint Helena Pound	2.5791	View
124	KWD	SLL Leone	68060.37	View
125	KWD	SOS Somali Shilling	1854.89	View
126	KWD	SRD Surinam Dollar	115.0741	View
127	KWD	STD Dobra	67179.08	View
128	KWD	SVC El Salvador Colon	28.3775	View
129	KWD	SYP Syrian Pound	42200.21	View
130	KWD	SZL Lilangeni	59.8171	View
131	KWD	THB Baht	109.5244	View
132	KWD	TJS Somoni	35.3981	View
133	KWD	TMT Turkmenistan New Manat	11.3599	View
134	KWD	TND Tunisian Dinar	10.2020	View
135	KWD	TOP Pa’anga	7.7059	View
136	KWD	TRY Turkish Lira	118.2664	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0420	View
138	KWD	TWD New Taiwan Dollar	104.6979	View
139	KWD	TZS Tanzanian Shilling	8560.05	View
140	KWD	UAH Hryvnia	135.2231	View
141	KWD	UGX Uganda Shilling	11943.92	View
142	KWD	USD US Dollar	3.2457	View
143	KWD	UYU Peso Uruguayo	139.0095	View
144	KWD	UZS Uzbekistan Sum	41901.77	View
145	KWD	VND Dong	81982.83	View
146	KWD	VUV Vatu	390.5567	View
147	KWD	WST Tala	9.5226	View
148	KWD	XAF CFA Franc BEAC	2028.09	View
149	KWD	XCD East Caribbean Dollar	8.7716	View
150	KWD	XOF CFA Franc BCEAO	1995.17	View
151	KWD	XPF CFP Franc	363.3883	View
152	KWD	YER Yemeni Rial	802.5762	View
153	KWD	ZAR Rand	59.6884	View
154	KWD	ZMW Zambian Kwacha	91.5381	View
155	KWD	ZWL Zimbabwe Dollar	1045.11	View

1 KWD = Rate shown in target currency as of Feb 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation