Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.3151	View
3	BYN	ALL Lek	28.8573	View
4	BYN	AMD Armenian Dram	120.3039	View
5	BYN	ANG Netherlands Antillean Guilder	0.550490	View
6	BYN	AOA Kwanza	279.8580	View
7	BYN	ARS Argentine Peso	324.2213	View
8	BYN	AUD Australian Dollar	0.484519	View
9	BYN	AWG Aruban Florin	0.550239	View
10	BYN	AZN Azerbaijanian Manat	0.507290	View
11	BYN	BAM Convertible Mark	0.569529	View
12	BYN	BBD Barbados Dollar	0.616738	View
13	BYN	BDT Taka	37.1346	View
14	BYN	BGN Bulgarian Lev	0.570101	View
15	BYN	BHD Bahraini Dinar	0.114029	View
16	BYN	BIF Burundi Franc	904.6512	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.402861	View
19	BYN	BOB Boliviano	2.1106	View
20	BYN	BRL Brazilian Real	1.7585	View
21	BYN	BSD Bahamian Dollar	0.305442	View
22	BYN	BTN Ngultrum	26.6218	View
23	BYN	BWP Pula	4.2072	View
24	BYN	BZD Belize Dollar	0.613564	View
25	BYN	CAD Canadian Dollar	0.438813	View
26	BYN	CDF Congolese Franc	877.9383	View
27	BYN	CHF Swiss Franc	0.273770	View
28	BYN	CLP Chilean Peso	288.0568	View
29	BYN	CNY Yuan Renminbi	2.2190	View
30	BYN	COP Colombian Peso	1261.65	View
31	BYN	CRC Costa Rican Colon	154.4249	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	8.1008	View
34	BYN	CVE Cape Verde Escudo	32.2508	View
35	BYN	CZK Czech Koruna	7.2722	View
36	BYN	DJF Djibouti Franc	54.3271	View
37	BYN	DKK Danish Krone	2.1741	View
38	BYN	DOP Dominican Peso	19.0903	View
39	BYN	DZD Algerian Dinar	41.1455	View
40	BYN	EGP Egyptian Pound	15.4617	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.8224	View
43	BYN	EUR Euro	0.291492	View
44	BYN	FJD Fiji Dollar	0.702259	View
45	BYN	FKP Falkland Islands Pound	0.241859	View
46	BYN	GBP Pound Sterling	0.241554	View
47	BYN	GEL Lari	0.858863	View
48	BYN	GHS Ghana Cedi	4.7535	View
49	BYN	GIP Gibraltar Pound	0.241859	View
50	BYN	GMD Dalasi	21.8553	View
51	BYN	GNF Guinea Franc	2645.74	View
52	BYN	GTQ Quetzal	2.3550	View
53	BYN	GYD Guyana Dollar	63.9045	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.8410	View
56	BYN	HRK Croatian Kuna	2.1888	View
57	BYN	HTG Gourde	40.3957	View
58	BYN	HUF Forint	116.6847	View
59	BYN	IDR Rupiah	5005.43	View
60	BYN	ILS New Israeli Sheqel	1.0924	View
61	BYN	INR Indian Rupee	26.6277	View
62	BYN	IQD Iraqi Dinar	400.4524	View
63	BYN	IRR Iranian Rial	12869.50	View
64	BYN	ISK Iceland Krona	42.3539	View
65	BYN	JMD Jamaican Dollar	48.1732	View
66	BYN	JOD Jordanian Dinar	0.216886	View
67	BYN	JPY Yen	45.6770	View
68	BYN	KES Kenyan Shilling	39.5849	View
69	BYN	KGS Som	26.7324	View
70	BYN	KHR Riel	1228.87	View
71	BYN	KMF Comoro Franc	143.2124	View
72	BYN	KPW North Korean Won	275.1154	View
73	BYN	KRW Won	438.5076	View
74	BYN	KWD Kuwaiti Dinar	0.094183	View
75	BYN	KYD Cayman Islands Dollar	0.254534	View
76	BYN	KZT Tenge	152.3661	View
77	BYN	LAK Kip	6634.98	View
78	BYN	LBP Lebanese Pound	27389.72	View
79	BYN	LKR Sri Lanka Rupee	88.9331	View
80	BYN	LRD Liberian Dollar	60.6333	View
81	BYN	LSL Loti	5.6339	View
82	BYN	LTL Lithuanian Litas	0.902619	View
83	BYN	LVL Latvian Lats	0.184908	View
84	BYN	LYD Libyan Dinar	1.4887	View
85	BYN	MAD Moroccan Dirham	2.9804	View
86	BYN	MDL Moldovan Leu	5.6964	View
87	BYN	MGA Malagasy Ariary	1369.59	View
88	BYN	MKD Denar	17.8724	View
89	BYN	MMK Kyat	641.8080	View
90	BYN	MNT Tugrik	0.382422	View
91	BYN	MOP Pataca	2.4463	View
92	BYN	MUR Mauritius Rupee	14.1930	View
93	BYN	MVR Rufiyaa	4.7042	View
94	BYN	MWK Kwacha	529.7588	View
95	BYN	MXN Mexican Peso	6.2579	View
96	BYN	MYR Malaysian Ringgit	1.3539	View
97	BYN	MZN Mozambique Metical	19.5345	View
98	BYN	NAD Namibia Dollar	5.6338	View
99	BYN	NGN Naira	458.7044	View
100	BYN	NIO Cordoba Oro	11.2343	View
101	BYN	NOK Norwegian Krone	3.4074	View
102	BYN	NPR Nepalese Rupee	42.5948	View
103	BYN	NZD New Zealand Dollar	0.536901	View
104	BYN	OMR Rial Omani	0.116442	View
105	BYN	PAB Balboa	0.305442	View
106	BYN	PEN Sol	1.1242	View
107	BYN	PGK Kina	1.2093	View
108	BYN	PHP Philippine Peso	17.7032	View
109	BYN	PKR Pakistan Rupee	84.4949	View
110	BYN	PLN Zloty	1.2079	View
111	BYN	PYG Guarani	2416.40	View
112	BYN	QAR Qatari Rial	1.1130	View
113	BYN	RON New Romanian Leu	1.4508	View
114	BYN	RSD Serbian Dinar	34.0559	View
115	BYN	RUB Russian Ruble	26.4730	View
116	BYN	RWF Rwanda Franc	427.9644	View
117	BYN	SAR Saudi Riyal	1.1334	View
118	BYN	SBD Solomon Islands Dollar	2.5670	View
119	BYN	SCR Seychelles Rupee	4.3785	View
120	BYN	SDG Sudanese Pound	183.7191	View
121	BYN	SEK Swedish Krona	3.2481	View
122	BYN	SGD Singapore Dollar	0.409110	View
123	BYN	SHP Saint Helena Pound	0.242908	View
124	BYN	SLL Leone	6410.14	View
125	BYN	SOS Somali Shilling	174.6994	View
126	BYN	SRD Surinam Dollar	10.8380	View
127	BYN	STD Dobra	6327.14	View
128	BYN	SVC El Salvador Colon	2.6727	View
129	BYN	SYP Syrian Pound	3974.55	View
130	BYN	SZL Lilangeni	5.6338	View
131	BYN	THB Baht	10.3154	View
132	BYN	TJS Somoni	3.3339	View
133	BYN	TMT Turkmenistan New Manat	1.0699	View
134	BYN	TND Tunisian Dinar	0.960856	View
135	BYN	TOP Pa’anga	0.725761	View
136	BYN	TRY Turkish Lira	11.1387	View
137	BYN	TTD Trinidad and Tobago Dollar	2.0760	View
138	BYN	TWD New Taiwan Dollar	9.8608	View
139	BYN	TZS Tanzanian Shilling	806.2135	View
140	BYN	UAH Hryvnia	12.7357	View
141	BYN	UGX Uganda Shilling	1124.92	View
142	BYN	USD US Dollar	0.305688	View
143	BYN	UYU Peso Uruguayo	13.0924	View
144	BYN	UZS Uzbekistan Sum	3946.44	View
145	BYN	VND Dong	7721.41	View
146	BYN	VUV Vatu	36.7839	View
147	BYN	WST Tala	0.896872	View
148	BYN	XAF CFA Franc BEAC	191.0121	View
149	BYN	XCD East Caribbean Dollar	0.826139	View
150	BYN	XOF CFA Franc BCEAO	187.9115	View
151	BYN	XPF CFP Franc	34.2251	View
152	BYN	YER Yemeni Rial	75.5892	View
153	BYN	ZAR Rand	5.6216	View
154	BYN	ZMW Zambian Kwacha	8.6214	View
155	BYN	ZWL Zimbabwe Dollar	98.4317	View

1 BYN = Rate shown in target currency as of Feb 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation