₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	2.9358	View
2	MNT	AFN Afghani	58.3521	View
3	MNT	ALL Lek	75.4592	View
4	MNT	AMD Armenian Dram	314.5841	View
5	MNT	ANG Netherlands Antillean Guilder	1.4395	View
6	MNT	AOA Kwanza	731.8036	View
7	MNT	ARS Argentine Peso	847.8097	View
8	MNT	AUD Australian Dollar	1.2670	View
9	MNT	AWG Aruban Florin	1.4388	View
10	MNT	AZN Azerbaijanian Manat	1.3265	View
11	MNT	BAM Convertible Mark	1.4893	View
12	MNT	BBD Barbados Dollar	1.6127	View
13	MNT	BDT Taka	97.1037	View
14	MNT	BGN Bulgarian Lev	1.4908	View
15	MNT	BHD Bahraini Dinar	0.298177	View
16	MNT	BIF Burundi Franc	2365.58	View
17	MNT	BMD Bermudian Dollar	0.799348	View
18	MNT	BND Brunei Dollar	1.0534	View
19	MNT	BOB Boliviano	5.5191	View
20	MNT	BRL Brazilian Real	4.5984	View
21	MNT	BSD Bahamian Dollar	0.798705	View
22	MNT	BTN Ngultrum	69.6136	View
23	MNT	BWP Pula	11.0015	View
24	MNT	BYN Belarussian Ruble	2.6149	View
25	MNT	BZD Belize Dollar	1.6044	View
26	MNT	CAD Canadian Dollar	1.1475	View
27	MNT	CDF Congolese Franc	2295.73	View
28	MNT	CHF Swiss Franc	0.715884	View
29	MNT	CLP Chilean Peso	753.2429	View
30	MNT	CNY Yuan Renminbi	5.8025	View
31	MNT	COP Colombian Peso	3299.11	View
32	MNT	CRC Costa Rican Colon	403.8075	View
33	MNT	CUC Peso Convertible	0.799348	View
34	MNT	CUP Cuban Peso	21.1828	View
35	MNT	CVE Cape Verde Escudo	84.3330	View
36	MNT	CZK Czech Koruna	19.0161	View
37	MNT	DJF Djibouti Franc	142.0605	View
38	MNT	DKK Danish Krone	5.6850	View
39	MNT	DOP Dominican Peso	49.9194	View
40	MNT	DZD Algerian Dinar	107.5918	View
41	MNT	EGP Egyptian Pound	40.4310	View
42	MNT	ERN Nakfa	11.9902	View
43	MNT	ETB Ethiopian Birr	101.5172	View
44	MNT	EUR Euro	0.762227	View
45	MNT	FJD Fiji Dollar	1.8363	View
46	MNT	FKP Falkland Islands Pound	0.632440	View
47	MNT	GBP Pound Sterling	0.631643	View
48	MNT	GEL Lari	2.2459	View
49	MNT	GHS Ghana Cedi	12.4300	View
50	MNT	GIP Gibraltar Pound	0.632440	View
51	MNT	GMD Dalasi	57.1497	View
52	MNT	GNF Guinea Franc	6918.37	View
53	MNT	GTQ Quetzal	6.1581	View
54	MNT	GYD Guyana Dollar	167.1046	View
55	MNT	HKD Hong Kong Dollar	6.2134	View
56	MNT	HNL Lempira	20.5035	View
57	MNT	HRK Croatian Kuna	5.7235	View
58	MNT	HTG Gourde	105.6311	View
59	MNT	HUF Forint	305.1200	View
60	MNT	IDR Rupiah	13088.74	View
61	MNT	ILS New Israeli Sheqel	2.8565	View
62	MNT	INR Indian Rupee	69.6292	View
63	MNT	IQD Iraqi Dinar	1047.15	View
64	MNT	IRR Iranian Rial	33652.60	View
65	MNT	ISK Iceland Krona	110.7518	View
66	MNT	JMD Jamaican Dollar	125.9688	View
67	MNT	JOD Jordanian Dinar	0.567139	View
68	MNT	JPY Yen	119.4412	View
69	MNT	KES Kenyan Shilling	103.5109	View
70	MNT	KGS Som	69.9028	View
71	MNT	KHR Riel	3213.38	View
72	MNT	KMF Comoro Franc	374.4876	View
73	MNT	KPW North Korean Won	719.4022	View
74	MNT	KRW Won	1146.66	View
75	MNT	KWD Kuwaiti Dinar	0.246280	View
76	MNT	KYD Cayman Islands Dollar	0.665584	View
77	MNT	KZT Tenge	398.4239	View
78	MNT	LAK Kip	17349.87	View
79	MNT	LBP Lebanese Pound	71621.68	View
80	MNT	LKR Sri Lanka Rupee	232.5522	View
81	MNT	LRD Liberian Dollar	158.5506	View
82	MNT	LSL Loti	14.7322	View
83	MNT	LTL Lithuanian Litas	2.3603	View
84	MNT	LVL Latvian Lats	0.483518	View
85	MNT	LYD Libyan Dinar	3.8929	View
86	MNT	MAD Moroccan Dirham	7.7935	View
87	MNT	MDL Moldovan Leu	14.8955	View
88	MNT	MGA Malagasy Ariary	3581.37	View
89	MNT	MKD Denar	46.7348	View
90	MNT	MMK Kyat	1678.27	View
91	MNT	MOP Pataca	6.3969	View
92	MNT	MUR Mauritius Rupee	37.1136	View
93	MNT	MVR Rufiyaa	12.3011	View
94	MNT	MWK Kwacha	1385.27	View
95	MNT	MXN Mexican Peso	16.3639	View
96	MNT	MYR Malaysian Ringgit	3.5403	View
97	MNT	MZN Mozambique Metical	51.0809	View
98	MNT	NAD Namibia Dollar	14.7320	View
99	MNT	NGN Naira	1199.47	View
100	MNT	NIO Cordoba Oro	29.3766	View
101	MNT	NOK Norwegian Krone	8.9101	View
102	MNT	NPR Nepalese Rupee	111.3817	View
103	MNT	NZD New Zealand Dollar	1.4039	View
104	MNT	OMR Rial Omani	0.304486	View
105	MNT	PAB Balboa	0.798705	View
106	MNT	PEN Sol	2.9396	View
107	MNT	PGK Kina	3.1623	View
108	MNT	PHP Philippine Peso	46.2924	View
109	MNT	PKR Pakistan Rupee	220.9467	View
110	MNT	PLN Zloty	3.1587	View
111	MNT	PYG Guarani	6318.68	View
112	MNT	QAR Qatari Rial	2.9105	View
113	MNT	RON New Romanian Leu	3.7938	View
114	MNT	RSD Serbian Dinar	89.0531	View
115	MNT	RUB Russian Ruble	69.2246	View
116	MNT	RWF Rwanda Franc	1119.09	View
117	MNT	SAR Saudi Riyal	2.9637	View
118	MNT	SBD Solomon Islands Dollar	6.7124	View
119	MNT	SCR Seychelles Rupee	11.4494	View
120	MNT	SDG Sudanese Pound	480.4090	View
121	MNT	SEK Swedish Krona	8.4935	View
122	MNT	SGD Singapore Dollar	1.0698	View
123	MNT	SHP Saint Helena Pound	0.635183	View
124	MNT	SLL Leone	16761.96	View
125	MNT	SOS Somali Shilling	456.8234	View
126	MNT	SRD Surinam Dollar	28.3405	View
127	MNT	STD Dobra	16544.91	View
128	MNT	SVC El Salvador Colon	6.9888	View
129	MNT	SYP Syrian Pound	10393.10	View
130	MNT	SZL Lilangeni	14.7318	View
131	MNT	THB Baht	26.9737	View
132	MNT	TJS Somoni	8.7179	View
133	MNT	TMT Turkmenistan New Manat	2.7977	View
134	MNT	TND Tunisian Dinar	2.5126	View
135	MNT	TOP Pa’anga	1.8978	View
136	MNT	TRY Turkish Lira	29.1267	View
137	MNT	TTD Trinidad and Tobago Dollar	5.4285	View
138	MNT	TWD New Taiwan Dollar	25.7851	View
139	MNT	TZS Tanzanian Shilling	2108.18	View
140	MNT	UAH Hryvnia	33.3028	View
141	MNT	UGX Uganda Shilling	2941.56	View
142	MNT	USD US Dollar	0.799348	View
143	MNT	UYU Peso Uruguayo	34.2354	View
144	MNT	UZS Uzbekistan Sum	10319.60	View
145	MNT	VND Dong	20190.79	View
146	MNT	VUV Vatu	96.1866	View
147	MNT	WST Tala	2.3452	View
148	MNT	XAF CFA Franc BEAC	499.4796	View
149	MNT	XCD East Caribbean Dollar	2.1603	View
150	MNT	XOF CFA Franc BCEAO	491.3718	View
151	MNT	XPF CFP Franc	89.4955	View
152	MNT	YER Yemeni Rial	197.6591	View
153	MNT	ZAR Rand	14.7001	View
154	MNT	ZMW Zambian Kwacha	22.5441	View
155	MNT	ZWL Zimbabwe Dollar	257.3901	View

1 MNT = Rate shown in target currency as of Feb 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation