ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, February 27, 2025

Date

Feb 27, 2025

Available Rates

157

Previous Day

Feb 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336839	View
2	TJS	AFN Afghani	6.7324	View
3	TJS	ALL Lek	8.6767	View
4	TJS	AMD Armenian Dram	36.0934	View
5	TJS	ANG Netherlands Antillean Guilder	0.164891	View
6	TJS	AOA Kwanza	84.3947	View
7	TJS	ARS Argentine Peso	97.3268	View
8	TJS	AUD Australian Dollar	0.145649	View
9	TJS	AWG Aruban Florin	0.164171	View
10	TJS	AZN Azerbaijanian Manat	0.152202	View
11	TJS	BAM Convertible Mark	0.171145	View
12	TJS	BBD Barbados Dollar	0.183431	View
13	TJS	BDT Taka	11.1453	View
14	TJS	BGN Bulgarian Lev	0.171210	View
15	TJS	BHD Bahraini Dinar	0.034216	View
16	TJS	BIF Burundi Franc	271.6753	View
17	TJS	BMD Bermudian Dollar	0.091715	View
18	TJS	BND Brunei Dollar	0.120866	View
19	TJS	BOB Boliviano	0.633296	View
20	TJS	BRL Brazilian Real	0.532462	View
21	TJS	BSD Bahamian Dollar	0.091715	View
22	TJS	BTN Ngultrum	7.9906	View
23	TJS	BWP Pula	1.2640	View
24	TJS	BYN Belarussian Ruble	0.300007	View
25	TJS	BZD Belize Dollar	0.184609	View
26	TJS	CAD Canadian Dollar	0.131660	View
27	TJS	CDF Congolese Franc	262.6279	View
28	TJS	CHF Swiss Franc	0.082348	View
29	TJS	CLP Chilean Peso	86.4364	View
30	TJS	CNY Yuan Renminbi	0.666415	View
31	TJS	COP Colombian Peso	376.5053	View
32	TJS	CRC Costa Rican Colon	46.3945	View
33	TJS	CUC Peso Convertible	0.091715	View
34	TJS	CUP Cuban Peso	2.2000	View
35	TJS	CVE Cape Verde Escudo	9.6492	View
36	TJS	CZK Czech Koruna	2.1874	View
37	TJS	DJF Djibouti Franc	16.3094	View
38	TJS	DKK Danish Krone	0.652908	View
39	TJS	DOP Dominican Peso	5.7244	View
40	TJS	DZD Algerian Dinar	12.3554	View
41	TJS	EGP Egyptian Pound	4.5783	View
42	TJS	ERN Nakfa	1.3757	View
43	TJS	ETB Ethiopian Birr	11.6480	View
44	TJS	EUR Euro	0.087539	View
45	TJS	FJD Fiji Dollar	0.211623	View
46	TJS	FKP Falkland Islands Pound	0.072393	View
47	TJS	GBP Pound Sterling	0.072371	View
48	TJS	GEL Lari	0.258144	View
49	TJS	GHS Ghana Cedi	1.4219	View
50	TJS	GIP Gibraltar Pound	0.072393	View
51	TJS	GMD Dalasi	6.6072	View
52	TJS	GNF Guinea Franc	793.7458	View
53	TJS	GTQ Quetzal	0.707459	View
54	TJS	GYD Guyana Dollar	19.1368	View
55	TJS	HKD Hong Kong Dollar	0.712978	View
56	TJS	HNL Lempira	2.3463	View
57	TJS	HRK Croatian Kuna	0.659307	View
58	TJS	HTG Gourde	12.0380	View
59	TJS	HUF Forint	34.9661	View
60	TJS	IDR Rupiah	1509.05	View
61	TJS	ILS New Israeli Sheqel	0.325508	View
62	TJS	INR Indian Rupee	7.9934	View
63	TJS	IQD Iraqi Dinar	120.0392	View
64	TJS	IRR Iranian Rial	3866.46	View
65	TJS	ISK Iceland Krona	12.7371	View
66	TJS	JMD Jamaican Dollar	14.4553	View
67	TJS	JOD Jordanian Dinar	0.065026	View
68	TJS	JPY Yen	13.7201	View
69	TJS	KES Kenyan Shilling	11.8672	View
70	TJS	KGS Som	8.0440	View
71	TJS	KHR Riel	367.9512	View
72	TJS	KMF Comoro Franc	43.0497	View
73	TJS	KPW North Korean Won	82.5449	View
74	TJS	KRW Won	132.3491	View
75	TJS	KWD Kuwaiti Dinar	0.028279	View
76	TJS	KYD Cayman Islands Dollar	0.075786	View
77	TJS	KZT Tenge	45.9920	View
78	TJS	LAK Kip	1987.77	View
79	TJS	LBP Lebanese Pound	8238.80	View
80	TJS	LKR Sri Lanka Rupee	26.6664	View
81	TJS	LRD Liberian Dollar	18.2645	View
82	TJS	LSL Loti	1.6893	View
83	TJS	LTL Lithuanian Litas	0.302137	View
84	TJS	LVL Latvian Lats	0.061498	View
85	TJS	LYD Libyan Dinar	0.447574	View
86	TJS	MAD Moroccan Dirham	0.898008	View
87	TJS	MDL Moldovan Leu	1.7096	View
88	TJS	MGA Malagasy Ariary	411.9784	View
89	TJS	MKD Denar	5.3814	View
90	TJS	MMK Kyat	192.5633	View
91	TJS	MNT Tugrik	318.0952	View
92	TJS	MOP Pataca	0.734322	View
93	TJS	MRO Ouguiya	36.7767	View
94	TJS	MUR Mauritius Rupee	4.2567	View
95	TJS	MVR Rufiyaa	1.4149	View
96	TJS	MWK Kwacha	158.8248	View
97	TJS	MXN Mexican Peso	1.8690	View
98	TJS	MYR Malaysian Ringgit	0.407630	View
99	TJS	MZN Mozambique Metical	5.8591	View
100	TJS	NAD Namibia Dollar	1.6893	View
101	TJS	NGN Naira	137.7052	View
102	TJS	NIO Cordoba Oro	3.3750	View
103	TJS	NOK Norwegian Krone	1.0243	View
104	TJS	NPR Nepalese Rupee	12.7909	View
105	TJS	NZD New Zealand Dollar	0.161371	View
106	TJS	OMR Rial Omani	0.034939	View
107	TJS	PAB Balboa	0.091715	View
108	TJS	PEN Sol	0.336141	View
109	TJS	PGK Kina	0.360022	View
110	TJS	PHP Philippine Peso	5.3077	View
111	TJS	PKR Pakistan Rupee	25.3562	View
112	TJS	PLN Zloty	0.361610	View
113	TJS	PYG Guarani	723.2712	View
114	TJS	QAR Qatari Rial	0.333845	View
115	TJS	RON New Romanian Leu	0.435625	View
116	TJS	RSD Serbian Dinar	10.2556	View
117	TJS	RUB Russian Ruble	7.9658	View
118	TJS	RWF Rwanda Franc	128.6218	View
119	TJS	SAR Saudi Riyal	0.340064	View
120	TJS	SBD Solomon Islands Dollar	0.771841	View
121	TJS	SCR Seychelles Rupee	1.3124	View
122	TJS	SDG Sudanese Pound	55.1225	View
123	TJS	SEK Swedish Krona	0.976859	View
124	TJS	SGD Singapore Dollar	0.122984	View
125	TJS	SHP Saint Helena Pound	0.072393	View
126	TJS	SLL Leone	2095.65	View
127	TJS	SOS Somali Shilling	52.2787	View
128	TJS	SRD Surinam Dollar	3.2655	View
129	TJS	STD Dobra	2162.68	View
130	TJS	SVC El Salvador Colon	0.802512	View
131	TJS	SYP Syrian Pound	1192.49	View
132	TJS	SZL Lilangeni	1.6893	View
133	TJS	THB Baht	3.1096	View
134	TJS	TMT Turkmenistan New Manat	0.320942	View
135	TJS	TND Tunisian Dinar	0.289779	View
136	TJS	TOP Pa’anga	0.216092	View
137	TJS	TRY Turkish Lira	3.3412	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622545	View
139	TJS	TWD New Taiwan Dollar	2.9632	View
140	TJS	TZS Tanzanian Shilling	241.7662	View
141	TJS	UAH Hryvnia	3.8188	View
142	TJS	UGX Uganda Shilling	337.4352	View
143	TJS	USD US Dollar	0.091715	View
144	TJS	UYU Peso Uruguayo	3.9094	View
145	TJS	UZS Uzbekistan Sum	1182.56	View
146	TJS	VEF Bolivar	588446.40	View
147	TJS	VND Dong	2316.66	View
148	TJS	VUV Vatu	11.0754	View
149	TJS	WST Tala	0.269658	View
150	TJS	XAF CFA Franc BEAC	57.3996	View
151	TJS	XCD East Caribbean Dollar	0.248250	View
152	TJS	XOF CFA Franc BCEAO	56.7057	View
153	TJS	XPF CFP Franc	10.3198	View
154	TJS	YER Yemeni Rial	22.6830	View
155	TJS	ZAR Rand	1.6891	View
156	TJS	ZMW Zambian Kwacha	2.6004	View
157	TJS	ZWL Zimbabwe Dollar	6189.20	View

1 TJS = Rate shown in target currency as of Feb 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation