Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 26, 2025

Date

Feb 26, 2025

Available Rates

155

Previous Day

Feb 26, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.773838	View
2	RON	AFN Afghani	15.3808	View
3	RON	ALL Lek	19.8899	View
4	RON	AMD Armenian Dram	82.9197	View
5	RON	ANG Netherlands Antillean Guilder	0.379426	View
6	RON	AOA Kwanza	192.8927	View
7	RON	ARS Argentine Peso	223.4702	View
8	RON	AUD Australian Dollar	0.333956	View
9	RON	AWG Aruban Florin	0.379253	View
10	RON	AZN Azerbaijanian Manat	0.349651	View
11	RON	BAM Convertible Mark	0.392549	View
12	RON	BBD Barbados Dollar	0.425088	View
13	RON	BDT Taka	25.5951	View
14	RON	BGN Bulgarian Lev	0.392943	View
15	RON	BHD Bahraini Dinar	0.078595	View
16	RON	BIF Burundi Franc	623.5326	View
17	RON	BMD Bermudian Dollar	0.210696	View
18	RON	BND Brunei Dollar	0.277673	View
19	RON	BOB Boliviano	1.4548	View
20	RON	BRL Brazilian Real	1.2121	View
21	RON	BSD Bahamian Dollar	0.210527	View
22	RON	BTN Ngultrum	18.3491	View
23	RON	BWP Pula	2.8998	View
24	RON	BYN Belarussian Ruble	0.689252	View
25	RON	BZD Belize Dollar	0.422900	View
26	RON	CAD Canadian Dollar	0.302453	View
27	RON	CDF Congolese Franc	605.1208	View
28	RON	CHF Swiss Franc	0.188696	View
29	RON	CLP Chilean Peso	198.5437	View
30	RON	CNY Yuan Renminbi	1.5294	View
31	RON	COP Colombian Peso	869.5978	View
32	RON	CRC Costa Rican Colon	106.4377	View
33	RON	CUC Peso Convertible	0.210696	View
34	RON	CUP Cuban Peso	5.5835	View
35	RON	CVE Cape Verde Escudo	22.2289	View
36	RON	CZK Czech Koruna	5.0124	View
37	RON	DJF Djibouti Franc	37.4450	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	13.1580	View
40	RON	DZD Algerian Dinar	28.3596	View
41	RON	EGP Egyptian Pound	10.6570	View
42	RON	ERN Nakfa	3.1604	View
43	RON	ETB Ethiopian Birr	26.7584	View
44	RON	EUR Euro	0.200912	View
45	RON	FJD Fiji Dollar	0.484033	View
46	RON	FKP Falkland Islands Pound	0.166701	View
47	RON	GBP Pound Sterling	0.166491	View
48	RON	GEL Lari	0.591973	View
49	RON	GHS Ghana Cedi	3.2764	View
50	RON	GIP Gibraltar Pound	0.166701	View
51	RON	GMD Dalasi	15.0638	View
52	RON	GNF Guinea Franc	1823.58	View
53	RON	GTQ Quetzal	1.6232	View
54	RON	GYD Guyana Dollar	44.0463	View
55	RON	HKD Hong Kong Dollar	1.6378	View
56	RON	HNL Lempira	5.4044	View
57	RON	HRK Croatian Kuna	1.5086	View
58	RON	HTG Gourde	27.8428	View
59	RON	HUF Forint	80.4251	View
60	RON	IDR Rupiah	3450.00	View
61	RON	ILS New Israeli Sheqel	0.752918	View
62	RON	INR Indian Rupee	18.3532	View
63	RON	IQD Iraqi Dinar	276.0126	View
64	RON	IRR Iranian Rial	8870.33	View
65	RON	ISK Iceland Krona	29.1925	View
66	RON	JMD Jamaican Dollar	33.2035	View
67	RON	JOD Jordanian Dinar	0.149489	View
68	RON	JPY Yen	31.4829	View
69	RON	KES Kenyan Shilling	27.2840	View
70	RON	KGS Som	18.4253	View
71	RON	KHR Riel	847.0006	View
72	RON	KMF Comoro Franc	98.7094	View
73	RON	KPW North Korean Won	189.6238	View
74	RON	KRW Won	302.2422	View
75	RON	KWD Kuwaiti Dinar	0.064915	View
76	RON	KYD Cayman Islands Dollar	0.175438	View
77	RON	KZT Tenge	105.0187	View
78	RON	LAK Kip	4573.17	View
79	RON	LBP Lebanese Pound	18878.42	View
80	RON	LKR Sri Lanka Rupee	61.2973	View
81	RON	LRD Liberian Dollar	41.7916	View
82	RON	LSL Loti	3.8832	View
83	RON	LTL Lithuanian Litas	0.622132	View
84	RON	LVL Latvian Lats	0.127448	View
85	RON	LYD Libyan Dinar	1.0261	View
86	RON	MAD Moroccan Dirham	2.0543	View
87	RON	MDL Moldovan Leu	3.9262	View
88	RON	MGA Malagasy Ariary	943.9959	View
89	RON	MKD Denar	12.3186	View
90	RON	MMK Kyat	442.3675	View
91	RON	MNT Tugrik	0.263585	View
92	RON	MOP Pataca	1.6861	View
93	RON	MUR Mauritius Rupee	9.7826	View
94	RON	MVR Rufiyaa	3.2424	View
95	RON	MWK Kwacha	365.1374	View
96	RON	MXN Mexican Peso	4.3133	View
97	RON	MYR Malaysian Ringgit	0.933176	View
98	RON	MZN Mozambique Metical	13.4642	View
99	RON	NAD Namibia Dollar	3.8831	View
100	RON	NGN Naira	316.1629	View
101	RON	NIO Cordoba Oro	7.7432	View
102	RON	NOK Norwegian Krone	2.3486	View
103	RON	NPR Nepalese Rupee	29.3586	View
104	RON	NZD New Zealand Dollar	0.370060	View
105	RON	OMR Rial Omani	0.080258	View
106	RON	PAB Balboa	0.210527	View
107	RON	PEN Sol	0.774837	View
108	RON	PGK Kina	0.833535	View
109	RON	PHP Philippine Peso	12.2020	View
110	RON	PKR Pakistan Rupee	58.2383	View
111	RON	PLN Zloty	0.832580	View
112	RON	PYG Guarani	1665.51	View
113	RON	QAR Qatari Rial	0.767152	View
114	RON	RSD Serbian Dinar	23.4731	View
115	RON	RUB Russian Ruble	18.2466	View
116	RON	RWF Rwanda Franc	294.9753	View
117	RON	SAR Saudi Riyal	0.781183	View
118	RON	SBD Solomon Islands Dollar	1.7693	View
119	RON	SCR Seychelles Rupee	3.0179	View
120	RON	SDG Sudanese Pound	126.6287	View
121	RON	SEK Swedish Krona	2.2388	View
122	RON	SGD Singapore Dollar	0.281980	View
123	RON	SHP Saint Helena Pound	0.167425	View
124	RON	SLL Leone	4418.21	View
125	RON	SOS Somali Shilling	120.4119	View
126	RON	SRD Surinam Dollar	7.4701	View
127	RON	STD Dobra	4361.00	View
128	RON	SVC El Salvador Colon	1.8422	View
129	RON	SYP Syrian Pound	2739.47	View
130	RON	SZL Lilangeni	3.8831	View
131	RON	THB Baht	7.1099	View
132	RON	TJS Somoni	2.2979	View
133	RON	TMT Turkmenistan New Manat	0.737438	View
134	RON	TND Tunisian Dinar	0.662272	View
135	RON	TOP Pa’anga	0.500232	View
136	RON	TRY Turkish Lira	7.6774	View
137	RON	TTD Trinidad and Tobago Dollar	1.4309	View
138	RON	TWD New Taiwan Dollar	6.7966	View
139	RON	TZS Tanzanian Shilling	555.6843	View
140	RON	UAH Hryvnia	8.7781	View
141	RON	UGX Uganda Shilling	775.3514	View
142	RON	USD US Dollar	0.210696	View
143	RON	UYU Peso Uruguayo	9.0239	View
144	RON	UZS Uzbekistan Sum	2720.09	View
145	RON	VND Dong	5322.00	View
146	RON	VUV Vatu	25.3534	View
147	RON	WST Tala	0.618171	View
148	RON	XAF CFA Franc BEAC	131.6555	View
149	RON	XCD East Caribbean Dollar	0.569418	View
150	RON	XOF CFA Franc BCEAO	129.5184	View
151	RON	XPF CFP Franc	23.5897	View
152	RON	YER Yemeni Rial	52.1000	View
153	RON	ZAR Rand	3.8747	View
154	RON	ZMW Zambian Kwacha	5.9423	View
155	RON	ZWL Zimbabwe Dollar	67.8442	View

1 RON = Rate shown in target currency as of Feb 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation