ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062020	View
2	MKD	AFN Afghani	1.2419	View
3	MKD	ALL Lek	1.6100	View
4	MKD	AMD Armenian Dram	6.6958	View
5	MKD	ANG Netherlands Antillean Guilder	0.030414	View
6	MKD	AOA Kwanza	15.5256	View
7	MKD	ARS Argentine Peso	17.8362	View
8	MKD	AUD Australian Dollar	0.026963	View
9	MKD	AWG Aruban Florin	0.030225	View
10	MKD	AZN Azerbaijanian Manat	0.028021	View
11	MKD	BAM Convertible Mark	0.031766	View
12	MKD	BBD Barbados Dollar	0.033771	View
13	MKD	BDT Taka	2.0558	View
14	MKD	BGN Bulgarian Lev	0.031785	View
15	MKD	BHD Bahraini Dinar	0.006299	View
16	MKD	BIF Burundi Franc	49.8647	View
17	MKD	BMD Bermudian Dollar	0.016885	View
18	MKD	BND Brunei Dollar	0.022204	View
19	MKD	BOB Boliviano	0.117247	View
20	MKD	BRL Brazilian Real	0.097648	View
21	MKD	BSD Bahamian Dollar	0.016885	View
22	MKD	BTN Ngultrum	1.4682	View
23	MKD	BWP Pula	0.233858	View
24	MKD	BYN Belarussian Ruble	0.055238	View
25	MKD	BZD Belize Dollar	0.034050	View
26	MKD	CAD Canadian Dollar	0.024124	View
27	MKD	CDF Congolese Franc	45.7232	View
28	MKD	CHF Swiss Franc	0.015310	View
29	MKD	CLP Chilean Peso	16.1510	View
30	MKD	CNY Yuan Renminbi	0.123217	View
31	MKD	COP Colombian Peso	70.3710	View
32	MKD	CRC Costa Rican Colon	8.5999	View
33	MKD	CUC Peso Convertible	0.016885	View
34	MKD	CUP Cuban Peso	0.407219	View
35	MKD	CVE Cape Verde Escudo	1.7910	View
36	MKD	CZK Czech Koruna	0.407225	View
37	MKD	DJF Djibouti Franc	3.0040	View
38	MKD	DKK Danish Krone	0.121216	View
39	MKD	DOP Dominican Peso	1.0510	View
40	MKD	DZD Algerian Dinar	2.2881	View
41	MKD	EGP Egyptian Pound	0.854743	View
42	MKD	ERN Nakfa	0.253286	View
43	MKD	ETB Ethiopian Birr	2.1479	View
44	MKD	EUR Euro	0.016251	View
45	MKD	FJD Fiji Dollar	0.039151	View
46	MKD	FKP Falkland Islands Pound	0.013559	View
47	MKD	GBP Pound Sterling	0.013539	View
48	MKD	GEL Lari	0.047391	View
49	MKD	GHS Ghana Cedi	0.260486	View
50	MKD	GIP Gibraltar Pound	0.013559	View
51	MKD	GMD Dalasi	1.2167	View
52	MKD	GNF Guinea Franc	146.0895	View
53	MKD	GTQ Quetzal	0.130682	View
54	MKD	GYD Guyana Dollar	3.5498	View
55	MKD	HKD Hong Kong Dollar	0.131520	View
56	MKD	HNL Lempira	0.431677	View
57	MKD	HRK Croatian Kuna	0.122376	View
58	MKD	HTG Gourde	2.2161	View
59	MKD	HUF Forint	6.5297	View
60	MKD	IDR Rupiah	276.6820	View
61	MKD	ILS New Israeli Sheqel	0.060395	View
62	MKD	INR Indian Rupee	1.4688	View
63	MKD	IQD Iraqi Dinar	22.1031	View
64	MKD	IRR Iranian Rial	710.1004	View
65	MKD	ISK Iceland Krona	2.3858	View
66	MKD	JMD Jamaican Dollar	2.6812	View
67	MKD	JOD Jordanian Dinar	0.011972	View
68	MKD	JPY Yen	2.5969	View
69	MKD	KES Kenyan Shilling	2.1781	View
70	MKD	KGS Som	1.4810	View
71	MKD	KHR Riel	67.7175	View
72	MKD	KMF Comoro Franc	7.9906	View
73	MKD	KPW North Korean Won	15.1976	View
74	MKD	KRW Won	24.5002	View
75	MKD	KWD Kuwaiti Dinar	0.005209	View
76	MKD	KYD Cayman Islands Dollar	0.013958	View
77	MKD	KZT Tenge	8.5859	View
78	MKD	LAK Kip	366.9591	View
79	MKD	LBP Lebanese Pound	1515.02	View
80	MKD	LKR Sri Lanka Rupee	4.9209	View
81	MKD	LRD Liberian Dollar	3.3575	View
82	MKD	LSL Loti	0.312842	View
83	MKD	LTL Lithuanian Litas	0.056081	View
84	MKD	LVL Latvian Lats	0.011415	View
85	MKD	LYD Libyan Dinar	0.083072	View
86	MKD	MAD Moroccan Dirham	0.166131	View
87	MKD	MDL Moldovan Leu	0.318095	View
88	MKD	MGA Malagasy Ariary	75.7182	View
89	MKD	MMK Kyat	35.4505	View
90	MKD	MNT Tugrik	58.4381	View
91	MKD	MOP Pataca	0.135479	View
92	MKD	MRO Ouguiya	6.7760	View
93	MKD	MUR Mauritius Rupee	0.790007	View
94	MKD	MVR Rufiyaa	0.260677	View
95	MKD	MWK Kwacha	29.3158	View
96	MKD	MXN Mexican Peso	0.348414	View
97	MKD	MYR Malaysian Ringgit	0.075225	View
98	MKD	MZN Mozambique Metical	1.0787	View
99	MKD	NAD Namibia Dollar	0.312842	View
100	MKD	NGN Naira	25.4508	View
101	MKD	NIO Cordoba Oro	0.621384	View
102	MKD	NOK Norwegian Krone	0.190383	View
103	MKD	NPR Nepalese Rupee	2.3502	View
104	MKD	NZD New Zealand Dollar	0.029979	View
105	MKD	OMR Rial Omani	0.006432	View
106	MKD	PAB Balboa	0.016885	View
107	MKD	PEN Sol	0.062702	View
108	MKD	PGK Kina	0.066204	View
109	MKD	PHP Philippine Peso	0.980188	View
110	MKD	PKR Pakistan Rupee	4.6597	View
111	MKD	PLN Zloty	0.067751	View
112	MKD	PYG Guarani	133.9446	View
113	MKD	QAR Qatari Rial	0.061464	View
114	MKD	RON New Romanian Leu	0.080887	View
115	MKD	RSD Serbian Dinar	1.9021	View
116	MKD	RUB Russian Ruble	1.5872	View
117	MKD	RWF Rwanda Franc	23.7018	View
118	MKD	SAR Saudi Riyal	0.062612	View
119	MKD	SBD Solomon Islands Dollar	0.143541	View
120	MKD	SCR Seychelles Rupee	0.242408	View
121	MKD	SDG Sudanese Pound	10.1483	View
122	MKD	SEK Swedish Krona	0.183346	View
123	MKD	SGD Singapore Dollar	0.022806	View
124	MKD	SHP Saint Helena Pound	0.013559	View
125	MKD	SLL Leone	387.5631	View
126	MKD	SOS Somali Shilling	9.6920	View
127	MKD	SRD Surinam Dollar	0.595984	View
128	MKD	STD Dobra	401.9478	View
129	MKD	SVC El Salvador Colon	0.147750	View
130	MKD	SYP Syrian Pound	219.5467	View
131	MKD	SZL Lilangeni	0.312842	View
132	MKD	THB Baht	0.572507	View
133	MKD	TJS Somoni	0.184502	View
134	MKD	TMT Turkmenistan New Manat	0.059236	View
135	MKD	TND Tunisian Dinar	0.053841	View
136	MKD	TOP Pa’anga	0.040119	View
137	MKD	TRY Turkish Lira	0.609692	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114838	View
139	MKD	TWD New Taiwan Dollar	0.544372	View
140	MKD	TZS Tanzanian Shilling	44.8853	View
141	MKD	UAH Hryvnia	0.704454	View
142	MKD	UGX Uganda Shilling	62.1573	View
143	MKD	USD US Dollar	0.016885	View
144	MKD	UYU Peso Uruguayo	0.732681	View
145	MKD	UZS Uzbekistan Sum	219.5706	View
146	MKD	VEF Bolivar	103459.61	View
147	MKD	VND Dong	424.8358	View
148	MKD	VUV Vatu	2.0381	View
149	MKD	WST Tala	0.047844	View
150	MKD	XAF CFA Franc BEAC	10.6542	View
151	MKD	XCD East Caribbean Dollar	0.045708	View
152	MKD	XOF CFA Franc BCEAO	10.4555	View
153	MKD	XPF CFP Franc	1.9054	View
154	MKD	YER Yemeni Rial	4.1944	View
155	MKD	ZAR Rand	0.312803	View
156	MKD	ZMW Zambian Kwacha	0.475484	View
157	MKD	ZWL Zimbabwe Dollar	1114.54	View

1 MKD = Rate shown in target currency as of Feb 13, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation