kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.377109	View
2	SEK	AFN Afghani	6.8716	View
3	SEK	ALL Lek	8.4280	View
4	SEK	AMD Armenian Dram	37.5577	View
5	SEK	ANG Netherlands Antillean Guilder	0.184879	View
6	SEK	AOA Kwanza	94.3001	View
7	SEK	ARS Argentine Peso	152.2228	View
8	SEK	AUD Australian Dollar	0.146825	View
9	SEK	AWG Aruban Florin	0.183783	View
10	SEK	AZN Azerbaijanian Manat	0.174542	View
11	SEK	BAM Convertible Mark	0.175718	View
12	SEK	BBD Barbados Dollar	0.205344	View
13	SEK	BDT Taka	12.6672	View
14	SEK	BGN Bulgarian Lev	0.175718	View
15	SEK	BHD Bahraini Dinar	0.038809	View
16	SEK	BIF Burundi Franc	306.3075	View
17	SEK	BMD Bermudian Dollar	0.102672	View
18	SEK	BND Brunei Dollar	0.132396	View
19	SEK	BOB Boliviano	1.1130	View
20	SEK	BRL Brazilian Real	0.520706	View
21	SEK	BSD Bahamian Dollar	0.102672	View
22	SEK	BTN Ngultrum	9.9103	View
23	SEK	BWP Pula	1.4433	View
24	SEK	BYN Belarussian Ruble	0.296006	View
25	SEK	BZD Belize Dollar	0.206718	View
26	SEK	CAD Canadian Dollar	0.144508	View
27	SEK	CDF Congolese Franc	236.7647	View
28	SEK	CHF Swiss Franc	0.083772	View
29	SEK	CLP Chilean Peso	96.1044	View
30	SEK	CNY Yuan Renminbi	0.695119	View
31	SEK	COP Colombian Peso	330.4480	View
32	SEK	CRC Costa Rican Colon	46.5620	View
33	SEK	CUC Peso Convertible	0.102642	View
34	SEK	CUP Cuban Peso	2.7200	View
35	SEK	CVE Cape Verde Escudo	9.9070	View
36	SEK	CZK Czech Koruna	2.1799	View
37	SEK	DJF Djibouti Franc	18.2734	View
38	SEK	DKK Danish Krone	0.673759	View
39	SEK	DOP Dominican Peso	5.9880	View
40	SEK	DZD Algerian Dinar	13.6765	View
41	SEK	EGP Egyptian Pound	5.2672	View
42	SEK	ERN Nakfa	1.5401	View
43	SEK	ETB Ethiopian Birr	16.5264	View
44	SEK	EUR Euro	0.090126	View
45	SEK	FJD Fiji Dollar	0.229655	View
46	SEK	FKP Falkland Islands Pound	0.076683	View
47	SEK	GBP Pound Sterling	0.076894	View
48	SEK	GEL Lari	0.269104	View
49	SEK	GHS Ghana Cedi	1.1921	View
50	SEK	GIP Gibraltar Pound	0.076683	View
51	SEK	GMD Dalasi	7.5985	View
52	SEK	GNF Guinea Franc	900.6467	View
53	SEK	GTQ Quetzal	0.783005	View
54	SEK	GYD Guyana Dollar	21.4619	View
55	SEK	HKD Hong Kong Dollar	0.805083	View
56	SEK	HNL Lempira	2.7478	View
57	SEK	HRK Croatian Kuna	0.676924	View
58	SEK	HTG Gourde	13.4148	View
59	SEK	HUF Forint	32.8467	View
60	SEK	IDR Rupiah	1844.47	View
61	SEK	ILS New Israeli Sheqel	0.315479	View
62	SEK	INR Indian Rupee	9.9162	View
63	SEK	IQD Iraqi Dinar	134.3836	View
64	SEK	IRR Iranian Rial	141159.63	View
65	SEK	ISK Iceland Krona	12.9242	View
66	SEK	JMD Jamaican Dollar	16.2727	View
67	SEK	JOD Jordanian Dinar	0.072794	View
68	SEK	JPY Yen	16.7843	View
69	SEK	KES Kenyan Shilling	13.2907	View
70	SEK	KGS Som	8.9778	View
71	SEK	KHR Riel	414.4489	View
72	SEK	KMF Comoro Franc	44.2000	View
73	SEK	KRW Won	151.2073	View
74	SEK	KWD Kuwaiti Dinar	0.031825	View
75	SEK	KYD Cayman Islands Dollar	0.085384	View
76	SEK	KZT Tenge	47.9801	View
77	SEK	LAK Kip	2319.96	View
78	SEK	LBP Lebanese Pound	9199.60	View
79	SEK	LKR Sri Lanka Rupee	34.5831	View
80	SEK	LRD Liberian Dollar	18.6449	View
81	SEK	LSL Loti	1.6801	View
82	SEK	LTL Lithuanian Litas	0.310210	View
83	SEK	LVL Latvian Lats	0.063141	View
84	SEK	LYD Libyan Dinar	0.658058	View
85	SEK	MAD Moroccan Dirham	0.963347	View
86	SEK	MDL Moldovan Leu	1.8046	View
87	SEK	MGA Malagasy Ariary	437.8786	View
88	SEK	MKD Denar	5.5367	View
89	SEK	MMK Kyat	215.5889	View
90	SEK	MNT Tugrik	368.5441	View
91	SEK	MOP Pataca	0.829153	View
92	SEK	MRO Ouguiya	41.2024	View
93	SEK	MUR Mauritius Rupee	4.8540	View
94	SEK	MVR Rufiyaa	1.5873	View
95	SEK	MWK Kwacha	177.8727	View
96	SEK	MXN Mexican Peso	1.7927	View
97	SEK	MYR Malaysian Ringgit	0.419827	View
98	SEK	MZN Mozambique Metical	6.5537	View
99	SEK	NAD Namibia Dollar	1.6801	View
100	SEK	NGN Naira	140.8793	View
101	SEK	NIO Cordoba Oro	3.7758	View
102	SEK	NOK Norwegian Krone	0.987111	View
103	SEK	NPR Nepalese Rupee	15.8639	View
104	SEK	NZD New Zealand Dollar	0.177450	View
105	SEK	OMR Rial Omani	0.039634	View
106	SEK	PAB Balboa	0.102672	View
107	SEK	PEN Sol	0.347179	View
108	SEK	PGK Kina	0.457208	View
109	SEK	PHP Philippine Peso	6.3421	View
110	SEK	PKR Pakistan Rupee	28.8699	View
111	SEK	PLN Zloty	0.389977	View
112	SEK	PYG Guarani	621.4237	View
113	SEK	QAR Qatari Rial	0.373727	View
114	SEK	RON New Romanian Leu	0.471812	View
115	SEK	RSD Serbian Dinar	10.5470	View
116	SEK	RUB Russian Ruble	8.0571	View
117	SEK	RWF Rwanda Franc	150.8973	View
118	SEK	SAR Saudi Riyal	0.385020	View
119	SEK	SBD Solomon Islands Dollar	0.826330	View
120	SEK	SCR Seychelles Rupee	1.4514	View
121	SEK	SDG Sudanese Pound	61.6202	View
122	SEK	SGD Singapore Dollar	0.132585	View
123	SEK	SHP Saint Helena Pound	0.076683	View
124	SEK	SLL Leone	2355.76	View
125	SEK	SOS Somali Shilling	58.5085	View
126	SEK	SRD Surinam Dollar	3.8786	View
127	SEK	STD Dobra	2229.72	View
128	SEK	SVC El Salvador Colon	0.898382	View
129	SEK	SZL Lilangeni	1.6801	View
130	SEK	THB Baht	3.4728	View
131	SEK	TJS Somoni	0.948391	View
132	SEK	TMT Turkmenistan New Manat	0.360264	View
133	SEK	TND Tunisian Dinar	0.302307	View
134	SEK	TOP Pa’anga	0.240584	View
135	SEK	TRY Turkish Lira	4.8497	View
136	SEK	TTD Trinidad and Tobago Dollar	0.696593	View
137	SEK	TWD New Taiwan Dollar	3.3167	View
138	SEK	TZS Tanzanian Shilling	270.0653	View
139	SEK	UAH Hryvnia	4.6010	View
140	SEK	UGX Uganda Shilling	383.4965	View
141	SEK	USD US Dollar	0.102672	View
142	SEK	UYU Peso Uruguayo	4.1153	View
143	SEK	UZS Uzbekistan Sum	1236.68	View
144	SEK	VEF Bolivar	7565666.43	View
145	SEK	VND Dong	2711.09	View
146	SEK	VUV Vatu	12.2450	View
147	SEK	WST Tala	0.280219	View
148	SEK	XAF CFA Franc BEAC	58.9333	View
149	SEK	XCD East Caribbean Dollar	0.277962	View
150	SEK	XOF CFA Franc BCEAO	59.0864	View
151	SEK	XPF CFP Franc	10.7416	View
152	SEK	YER Yemeni Rial	24.4946	View
153	SEK	ZAR Rand	1.6879	View
154	SEK	ZMW Zambian Kwacha	1.8953	View
155	SEK	ZWL Zimbabwe Dollar	6849.75	View

1 SEK = Rate shown in target currency as of Jul 23, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation