Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811347	View
2	RON	AFN Afghani	14.4628	View
3	RON	ALL Lek	17.7140	View
4	RON	AMD Armenian Dram	80.6575	View
5	RON	ANG Netherlands Antillean Guilder	0.397251	View
6	RON	AOA Kwanza	203.1077	View
7	RON	ARS Argentine Peso	325.8062	View
8	RON	AUD Australian Dollar	0.311333	View
9	RON	AWG Aruban Florin	0.395434	View
10	RON	AZN Azerbaijanian Manat	0.375547	View
11	RON	BAM Convertible Mark	0.373135	View
12	RON	BBD Barbados Dollar	0.441826	View
13	RON	BDT Taka	27.0839	View
14	RON	BGN Bulgarian Lev	0.373135	View
15	RON	BHD Bahraini Dinar	0.083494	View
16	RON	BIF Burundi Franc	658.9567	View
17	RON	BMD Bermudian Dollar	0.220913	View
18	RON	BND Brunei Dollar	0.282332	View
19	RON	BOB Boliviano	2.5692	View
20	RON	BRL Brazilian Real	1.1532	View
21	RON	BSD Bahamian Dollar	0.220913	View
22	RON	BTN Ngultrum	21.1146	View
23	RON	BWP Pula	2.9701	View
24	RON	BYN Belarussian Ruble	0.670496	View
25	RON	BZD Belize Dollar	0.444307	View
26	RON	CAD Canadian Dollar	0.306355	View
27	RON	CDF Congolese Franc	506.4434	View
28	RON	CHF Swiss Franc	0.179359	View
29	RON	CLP Chilean Peso	201.9826	View
30	RON	CNY Yuan Renminbi	1.4918	View
31	RON	COP Colombian Peso	694.8027	View
32	RON	CRC Costa Rican Colon	99.1974	View
33	RON	CUC Peso Convertible	0.220912	View
34	RON	CUP Cuban Peso	5.8542	View
35	RON	CVE Cape Verde Escudo	21.0374	View
36	RON	CZK Czech Koruna	4.6198	View
37	RON	DJF Djibouti Franc	39.2980	View
38	RON	DKK Danish Krone	1.4261	View
39	RON	DOP Dominican Peso	12.9041	View
40	RON	DZD Algerian Dinar	29.3209	View
41	RON	EGP Egyptian Pound	11.0492	View
42	RON	ERN Nakfa	3.3137	View
43	RON	ETB Ethiopian Birr	35.6621	View
44	RON	EUR Euro	0.190750	View
45	RON	FJD Fiji Dollar	0.491134	View
46	RON	FKP Falkland Islands Pound	0.163024	View
47	RON	GBP Pound Sterling	0.163015	View
48	RON	GEL Lari	0.575804	View
49	RON	GHS Ghana Cedi	2.4123	View
50	RON	GIP Gibraltar Pound	0.163024	View
51	RON	GMD Dalasi	16.3683	View
52	RON	GNF Guinea Franc	1940.33	View
53	RON	GTQ Quetzal	1.6839	View
54	RON	GYD Guyana Dollar	46.1129	View
55	RON	HKD Hong Kong Dollar	1.7335	View
56	RON	HNL Lempira	5.9160	View
57	RON	HRK Croatian Kuna	1.4374	View
58	RON	HTG Gourde	28.8363	View
59	RON	HUF Forint	69.2458	View
60	RON	IDR Rupiah	3940.58	View
61	RON	ILS New Israeli Sheqel	0.652921	View
62	RON	INR Indian Rupee	21.1707	View
63	RON	IQD Iraqi Dinar	288.8251	View
64	RON	IRR Iranian Rial	303664.17	View
65	RON	ISK Iceland Krona	27.1304	View
66	RON	JMD Jamaican Dollar	34.9110	View
67	RON	JOD Jordanian Dinar	0.156627	View
68	RON	JPY Yen	35.1459	View
69	RON	KES Kenyan Shilling	28.5591	View
70	RON	KGS Som	19.4029	View
71	RON	KHR Riel	892.4112	View
72	RON	KMF Comoro Franc	93.8582	View
73	RON	KPW North Korean Won	198.8217	View
74	RON	KRW Won	314.3972	View
75	RON	KWD Kuwaiti Dinar	0.068190	View
76	RON	KYD Cayman Islands Dollar	0.183657	View
77	RON	KZT Tenge	102.3566	View
78	RON	LAK Kip	4975.81	View
79	RON	LBP Lebanese Pound	19828.18	View
80	RON	LKR Sri Lanka Rupee	73.6232	View
81	RON	LRD Liberian Dollar	40.0643	View
82	RON	LSL Loti	3.5742	View
83	RON	LTL Lithuanian Litas	0.658729	View
84	RON	LVL Latvian Lats	0.134081	View
85	RON	LYD Libyan Dinar	1.4038	View
86	RON	MAD Moroccan Dirham	2.0569	View
87	RON	MDL Moldovan Leu	3.8221	View
88	RON	MGA Malagasy Ariary	949.3462	View
89	RON	MKD Denar	11.7371	View
90	RON	MMK Kyat	463.8995	View
91	RON	MNT Tugrik	794.8403	View
92	RON	MOP Pataca	1.7855	View
93	RON	MRO Ouguiya	88.5318	View
94	RON	MUR Mauritius Rupee	10.4060	View
95	RON	MVR Rufiyaa	3.4152	View
96	RON	MWK Kwacha	382.2469	View
97	RON	MXN Mexican Peso	3.7577	View
98	RON	MYR Malaysian Ringgit	0.904219	View
99	RON	MZN Mozambique Metical	14.1096	View
100	RON	NAD Namibia Dollar	3.5742	View
101	RON	NGN Naira	300.1560	View
102	RON	NIO Cordoba Oro	8.1221	View
103	RON	NOK Norwegian Krone	2.0833	View
104	RON	NPR Nepalese Rupee	33.7992	View
105	RON	NZD New Zealand Dollar	0.374044	View
106	RON	OMR Rial Omani	0.085136	View
107	RON	PAB Balboa	0.220913	View
108	RON	PEN Sol	0.743612	View
109	RON	PGK Kina	0.987615	View
110	RON	PHP Philippine Peso	13.6424	View
111	RON	PKR Pakistan Rupee	62.1107	View
112	RON	PLN Zloty	0.821600	View
113	RON	PYG Guarani	1323.22	View
114	RON	QAR Qatari Rial	0.804123	View
115	RON	RSD Serbian Dinar	22.3905	View
116	RON	RUB Russian Ruble	18.5396	View
117	RON	RWF Rwanda Franc	324.4763	View
118	RON	SAR Saudi Riyal	0.828424	View
119	RON	SBD Solomon Islands Dollar	1.7761	View
120	RON	SCR Seychelles Rupee	3.1412	View
121	RON	SDG Sudanese Pound	132.5981	View
122	RON	SEK Swedish Krona	2.1008	View
123	RON	SGD Singapore Dollar	0.282289	View
124	RON	SHP Saint Helena Pound	0.163024	View
125	RON	SLL Leone	5061.12	View
126	RON	SOS Somali Shilling	125.8055	View
127	RON	SRD Surinam Dollar	8.3936	View
128	RON	STD Dobra	4703.54	View
129	RON	SVC El Salvador Colon	1.9330	View
130	RON	SYP Syrian Pound	2872.31	View
131	RON	SZL Lilangeni	3.5742	View
132	RON	THB Baht	7.3094	View
133	RON	TJS Somoni	2.0359	View
134	RON	TMT Turkmenistan New Manat	0.775199	View
135	RON	TND Tunisian Dinar	0.645534	View
136	RON	TOP Pa’anga	0.519532	View
137	RON	TRY Turkish Lira	10.5813	View
138	RON	TTD Trinidad and Tobago Dollar	1.4953	View
139	RON	TWD New Taiwan Dollar	7.0524	View
140	RON	TZS Tanzanian Shilling	581.5434	View
141	RON	UAH Hryvnia	9.8800	View
142	RON	UGX Uganda Shilling	819.0924	View
143	RON	USD US Dollar	0.220913	View
144	RON	UYU Peso Uruguayo	8.8466	View
145	RON	UZS Uzbekistan Sum	2629.81	View
146	RON	VEF Bolivar	17026714.36	View
147	RON	VND Dong	5800.97	View
148	RON	VUV Vatu	26.2401	View
149	RON	WST Tala	0.600605	View
150	RON	XAF CFA Franc BEAC	125.1442	View
151	RON	XCD East Caribbean Dollar	0.597986	View
152	RON	XOF CFA Franc BCEAO	125.1258	View
153	RON	XPF CFP Franc	22.7627	View
154	RON	YER Yemeni Rial	52.4019	View
155	RON	ZAR Rand	3.5739	View
156	RON	ZMW Zambian Kwacha	4.1901	View
157	RON	ZWL Zimbabwe Dollar	14669.59	View

1 RON = Rate shown in target currency as of Aug 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation