Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.826814	View
2	RON	AFN Afghani	14.4064	View
3	RON	ALL Lek	18.3343	View
4	RON	AMD Armenian Dram	83.4624	View
5	RON	ANG Netherlands Antillean Guilder	0.402902	View
6	RON	AOA Kwanza	206.6414	View
7	RON	ARS Argentine Peso	313.5850	View
8	RON	AUD Australian Dollar	0.313388	View
9	RON	AWG Aruban Florin	0.405179	View
10	RON	AZN Azerbaijanian Manat	0.383235	View
11	RON	BAM Convertible Mark	0.375848	View
12	RON	BBD Barbados Dollar	0.453472	View
13	RON	BDT Taka	27.6272	View
14	RON	BGN Bulgarian Lev	0.375489	View
15	RON	BHD Bahraini Dinar	0.085277	View
16	RON	BIF Burundi Franc	669.8964	View
17	RON	BMD Bermudian Dollar	0.225099	View
18	RON	BND Brunei Dollar	0.287203	View
19	RON	BOB Boliviano	1.5557	View
20	RON	BRL Brazilian Real	1.1179	View
21	RON	BSD Bahamian Dollar	0.225150	View
22	RON	BTN Ngultrum	21.3579	View
23	RON	BWP Pula	3.0598	View
24	RON	BYN Belarussian Ruble	0.635968	View
25	RON	BZD Belize Dollar	0.452816	View
26	RON	CAD Canadian Dollar	0.306481	View
27	RON	CDF Congolese Franc	522.2311	View
28	RON	CHF Swiss Franc	0.176481	View
29	RON	CLP Chilean Peso	202.5334	View
30	RON	CNY Yuan Renminbi	1.5375	View
31	RON	COP Colombian Peso	823.2455	View
32	RON	CRC Costa Rican Colon	102.3608	View
33	RON	CUC Peso Convertible	0.225099	View
34	RON	CUP Cuban Peso	5.9651	View
35	RON	CVE Cape Verde Escudo	21.2607	View
36	RON	CZK Czech Koruna	4.6930	View
37	RON	DJF Djibouti Franc	40.0048	View
38	RON	DKK Danish Krone	1.4377	View
39	RON	DOP Dominican Peso	13.3929	View
40	RON	DZD Algerian Dinar	29.8266	View
41	RON	EGP Egyptian Pound	12.0498	View
42	RON	ERN Nakfa	3.3765	View
43	RON	ETB Ethiopian Birr	35.3406	View
44	RON	EUR Euro	0.192392	View
45	RON	FJD Fiji Dollar	0.495496	View
46	RON	FKP Falkland Islands Pound	0.165812	View
47	RON	GBP Pound Sterling	0.166146	View
48	RON	GEL Lari	0.603187	View
49	RON	GHS Ghana Cedi	2.5207	View
50	RON	GIP Gibraltar Pound	0.165812	View
51	RON	GMD Dalasi	16.4323	View
52	RON	GNF Guinea Franc	1975.25	View
53	RON	GTQ Quetzal	1.7201	View
54	RON	GYD Guyana Dollar	47.1026	View
55	RON	HKD Hong Kong Dollar	1.7632	View
56	RON	HNL Lempira	5.9921	View
57	RON	HRK Croatian Kuna	1.4463	View
58	RON	HTG Gourde	29.4936	View
59	RON	HUF Forint	69.9021	View
60	RON	IDR Rupiah	3918.76	View
61	RON	ILS New Israeli Sheqel	0.666660	View
62	RON	INR Indian Rupee	21.4053	View
63	RON	IQD Iraqi Dinar	294.8805	View
64	RON	IRR Iranian Rial	295780.88	View
65	RON	ISK Iceland Krona	27.6276	View
66	RON	JMD Jamaican Dollar	35.2788	View
67	RON	JOD Jordanian Dinar	0.159590	View
68	RON	JPY Yen	35.3676	View
69	RON	KES Kenyan Shilling	29.0717	View
70	RON	KGS Som	19.6783	View
71	RON	KHR Riel	903.2154	View
72	RON	KMF Comoro Franc	94.5418	View
73	RON	KPW North Korean Won	202.5896	View
74	RON	KRW Won	331.3543	View
75	RON	KWD Kuwaiti Dinar	0.069170	View
76	RON	KYD Cayman Islands Dollar	0.187630	View
77	RON	KZT Tenge	104.2860	View
78	RON	LAK Kip	4947.69	View
79	RON	LBP Lebanese Pound	20157.67	View
80	RON	LKR Sri Lanka Rupee	72.0831	View
81	RON	LRD Liberian Dollar	41.3902	View
82	RON	LSL Loti	3.7502	View
83	RON	LTL Lithuanian Litas	0.664660	View
84	RON	LVL Latvian Lats	0.136160	View
85	RON	LYD Libyan Dinar	1.4294	View
86	RON	MAD Moroccan Dirham	2.0808	View
87	RON	MDL Moldovan Leu	3.8793	View
88	RON	MGA Malagasy Ariary	934.1635	View
89	RON	MKD Denar	11.8322	View
90	RON	MMK Kyat	472.6518	View
91	RON	MNT Tugrik	805.3727	View
92	RON	MOP Pataca	1.8167	View
93	RON	MUR Mauritius Rupee	10.5864	View
94	RON	MVR Rufiyaa	3.4789	View
95	RON	MWK Kwacha	392.0107	View
96	RON	MXN Mexican Peso	3.9371	View
97	RON	MYR Malaysian Ringgit	0.889816	View
98	RON	MZN Mozambique Metical	14.3840	View
99	RON	NAD Namibia Dollar	3.7501	View
100	RON	NGN Naira	309.6584	View
101	RON	NIO Cordoba Oro	8.2635	View
102	RON	NOK Norwegian Krone	2.0832	View
103	RON	NPR Nepalese Rupee	34.1709	View
104	RON	NZD New Zealand Dollar	0.382361	View
105	RON	OMR Rial Omani	0.086897	View
106	RON	PAB Balboa	0.225144	View
107	RON	PEN Sol	0.787153	View
108	RON	PGK Kina	0.978275	View
109	RON	PHP Philippine Peso	13.8759	View
110	RON	PKR Pakistan Rupee	63.3022	View
111	RON	PLN Zloty	0.819016	View
112	RON	PYG Guarani	1384.73	View
113	RON	QAR Qatari Rial	0.820150	View
114	RON	RSD Serbian Dinar	22.5340	View
115	RON	RUB Russian Ruble	16.8785	View
116	RON	RWF Rwanda Franc	328.9831	View
117	RON	SAR Saudi Riyal	0.846404	View
118	RON	SBD Solomon Islands Dollar	1.7996	View
119	RON	SCR Seychelles Rupee	3.0943	View
120	RON	SDG Sudanese Pound	135.1725	View
121	RON	SEK Swedish Krona	2.0846	View
122	RON	SGD Singapore Dollar	0.287184	View
123	RON	SHP Saint Helena Pound	0.168059	View
124	RON	SLL Leone	4720.23	View
125	RON	SOS Somali Shilling	128.5320	View
126	RON	SRD Surinam Dollar	8.4318	View
127	RON	STD Dobra	4659.11	View
128	RON	SVC El Salvador Colon	1.9701	View
129	RON	SYP Syrian Pound	24.8791	View
130	RON	SZL Lilangeni	3.7501	View
131	RON	THB Baht	7.3438	View
132	RON	TJS Somoni	2.1118	View
133	RON	TMT Turkmenistan New Manat	0.788974	View
134	RON	TND Tunisian Dinar	0.648680	View
135	RON	TOP Pa’anga	0.525857	View
136	RON	TRY Turkish Lira	10.1748	View
137	RON	TTD Trinidad and Tobago Dollar	1.5283	View
138	RON	TWD New Taiwan Dollar	7.1201	View
139	RON	TZS Tanzanian Shilling	584.7862	View
140	RON	UAH Hryvnia	9.8930	View
141	RON	UGX Uganda Shilling	846.5968	View
142	RON	USD US Dollar	0.225099	View
143	RON	UYU Peso Uruguayo	8.9791	View
144	RON	UZS Uzbekistan Sum	2689.94	View
145	RON	VND Dong	5949.88	View
146	RON	VUV Vatu	26.5701	View
147	RON	WST Tala	0.605224	View
148	RON	XAF CFA Franc BEAC	126.0651	View
149	RON	XCD East Caribbean Dollar	0.608342	View
150	RON	XOF CFA Franc BCEAO	126.0684	View
151	RON	XPF CFP Franc	22.9553	View
152	RON	YER Yemeni Rial	53.7104	View
153	RON	ZAR Rand	3.7647	View
154	RON	ZMW Zambian Kwacha	4.2046	View
155	RON	ZWL Zimbabwe Dollar	72.4820	View

1 RON = Rate shown in target currency as of May 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation