ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391513	View
2	TJS	AFN Afghani	6.8217	View
3	TJS	ALL Lek	8.6817	View
4	TJS	AMD Armenian Dram	39.5211	View
5	TJS	ANG Netherlands Antillean Guilder	0.190782	View
6	TJS	AOA Kwanza	97.8488	View
7	TJS	ARS Argentine Peso	148.4887	View
8	TJS	AUD Australian Dollar	0.148395	View
9	TJS	AWG Aruban Florin	0.191860	View
10	TJS	AZN Azerbaijanian Manat	0.181469	View
11	TJS	BAM Convertible Mark	0.177971	View
12	TJS	BBD Barbados Dollar	0.214728	View
13	TJS	BDT Taka	13.0820	View
14	TJS	BGN Bulgarian Lev	0.177801	View
15	TJS	BHD Bahraini Dinar	0.040380	View
16	TJS	BIF Burundi Franc	317.2092	View
17	TJS	BMD Bermudian Dollar	0.106589	View
18	TJS	BND Brunei Dollar	0.135996	View
19	TJS	BOB Boliviano	0.736672	View
20	TJS	BRL Brazilian Real	0.529328	View
21	TJS	BSD Bahamian Dollar	0.106613	View
22	TJS	BTN Ngultrum	10.1134	View
23	TJS	BWP Pula	1.4489	View
24	TJS	BYN Belarussian Ruble	0.301143	View
25	TJS	BZD Belize Dollar	0.214417	View
26	TJS	CAD Canadian Dollar	0.145125	View
27	TJS	CDF Congolese Franc	247.2867	View
28	TJS	CHF Swiss Franc	0.083567	View
29	TJS	CLP Chilean Peso	95.9036	View
30	TJS	CNY Yuan Renminbi	0.728030	View
31	TJS	COP Colombian Peso	389.8230	View
32	TJS	CRC Costa Rican Colon	48.4699	View
33	TJS	CUC Peso Convertible	0.106589	View
34	TJS	CUP Cuban Peso	2.8246	View
35	TJS	CVE Cape Verde Escudo	10.0673	View
36	TJS	CZK Czech Koruna	2.2222	View
37	TJS	DJF Djibouti Franc	18.9430	View
38	TJS	DKK Danish Krone	0.680758	View
39	TJS	DOP Dominican Peso	6.3418	View
40	TJS	DZD Algerian Dinar	14.1235	View
41	TJS	EGP Egyptian Pound	5.7058	View
42	TJS	ERN Nakfa	1.5988	View
43	TJS	ETB Ethiopian Birr	16.7345	View
44	TJS	EUR Euro	0.091101	View
45	TJS	FJD Fiji Dollar	0.234627	View
46	TJS	FKP Falkland Islands Pound	0.078515	View
47	TJS	GBP Pound Sterling	0.078673	View
48	TJS	GEL Lari	0.285621	View
49	TJS	GHS Ghana Cedi	1.1936	View
50	TJS	GIP Gibraltar Pound	0.078515	View
51	TJS	GMD Dalasi	7.7810	View
52	TJS	GNF Guinea Franc	935.3194	View
53	TJS	GTQ Quetzal	0.814501	View
54	TJS	GYD Guyana Dollar	22.3040	View
55	TJS	HKD Hong Kong Dollar	0.834920	View
56	TJS	HNL Lempira	2.8374	View
57	TJS	HRK Croatian Kuna	0.684845	View
58	TJS	HTG Gourde	13.9658	View
59	TJS	HUF Forint	33.1000	View
60	TJS	IDR Rupiah	1855.61	View
61	TJS	ILS New Israeli Sheqel	0.315676	View
62	TJS	INR Indian Rupee	10.1358	View
63	TJS	IQD Iraqi Dinar	139.6317	View
64	TJS	IRR Iranian Rial	140058.08	View
65	TJS	ISK Iceland Krona	13.0822	View
66	TJS	JMD Jamaican Dollar	16.7052	View
67	TJS	JOD Jordanian Dinar	0.075569	View
68	TJS	JPY Yen	16.7472	View
69	TJS	KES Kenyan Shilling	13.7660	View
70	TJS	KGS Som	9.3181	View
71	TJS	KHR Riel	427.6903	View
72	TJS	KMF Comoro Franc	44.7674	View
73	TJS	KPW North Korean Won	95.9302	View
74	TJS	KRW Won	156.9028	View
75	TJS	KWD Kuwaiti Dinar	0.032753	View
76	TJS	KYD Cayman Islands Dollar	0.088846	View
77	TJS	KZT Tenge	49.3815	View
78	TJS	LAK Kip	2342.83	View
79	TJS	LBP Lebanese Pound	9545.05	View
80	TJS	LKR Sri Lanka Rupee	34.1328	View
81	TJS	LRD Liberian Dollar	19.5991	View
82	TJS	LSL Loti	1.7758	View
83	TJS	LTL Lithuanian Litas	0.314729	View
84	TJS	LVL Latvian Lats	0.064474	View
85	TJS	LYD Libyan Dinar	0.676839	View
86	TJS	MAD Moroccan Dirham	0.985319	View
87	TJS	MDL Moldovan Leu	1.8369	View
88	TJS	MGA Malagasy Ariary	442.3448	View
89	TJS	MKD Denar	5.6028	View
90	TJS	MMK Kyat	223.8099	View
91	TJS	MNT Tugrik	381.3599	View
92	TJS	MOP Pataca	0.860264	View
93	TJS	MUR Mauritius Rupee	5.0129	View
94	TJS	MVR Rufiyaa	1.6473	View
95	TJS	MWK Kwacha	185.6248	View
96	TJS	MXN Mexican Peso	1.8643	View
97	TJS	MYR Malaysian Ringgit	0.421345	View
98	TJS	MZN Mozambique Metical	6.8111	View
99	TJS	NAD Namibia Dollar	1.7758	View
100	TJS	NGN Naira	146.6293	View
101	TJS	NIO Cordoba Oro	3.9129	View
102	TJS	NOK Norwegian Krone	0.986450	View
103	TJS	NPR Nepalese Rupee	16.1806	View
104	TJS	NZD New Zealand Dollar	0.181055	View
105	TJS	OMR Rial Omani	0.041147	View
106	TJS	PAB Balboa	0.106610	View
107	TJS	PEN Sol	0.372732	View
108	TJS	PGK Kina	0.463232	View
109	TJS	PHP Philippine Peso	6.5705	View
110	TJS	PKR Pakistan Rupee	29.9749	View
111	TJS	PLN Zloty	0.387820	View
112	TJS	PYG Guarani	655.6963	View
113	TJS	QAR Qatari Rial	0.388357	View
114	TJS	RON New Romanian Leu	0.473519	View
115	TJS	RSD Serbian Dinar	10.6703	View
116	TJS	RUB Russian Ruble	7.9923	View
117	TJS	RWF Rwanda Franc	155.7800	View
118	TJS	SAR Saudi Riyal	0.400789	View
119	TJS	SBD Solomon Islands Dollar	0.852152	View
120	TJS	SCR Seychelles Rupee	1.4652	View
121	TJS	SDG Sudanese Pound	64.0069	View
122	TJS	SEK Swedish Krona	0.987087	View
123	TJS	SGD Singapore Dollar	0.135987	View
124	TJS	SHP Saint Helena Pound	0.079579	View
125	TJS	SLL Leone	2235.12	View
126	TJS	SOS Somali Shilling	60.8624	View
127	TJS	SRD Surinam Dollar	3.9926	View
128	TJS	STD Dobra	2206.18	View
129	TJS	SVC El Salvador Colon	0.932899	View
130	TJS	SYP Syrian Pound	11.7808	View
131	TJS	SZL Lilangeni	1.7758	View
132	TJS	THB Baht	3.4774	View
133	TJS	TMT Turkmenistan New Manat	0.373594	View
134	TJS	TND Tunisian Dinar	0.307163	View
135	TJS	TOP Pa’anga	0.249003	View
136	TJS	TRY Turkish Lira	4.8179	View
137	TJS	TTD Trinidad and Tobago Dollar	0.723674	View
138	TJS	TWD New Taiwan Dollar	3.3715	View
139	TJS	TZS Tanzanian Shilling	276.9078	View
140	TJS	UAH Hryvnia	4.6845	View
141	TJS	UGX Uganda Shilling	400.8803	View
142	TJS	USD US Dollar	0.106589	View
143	TJS	UYU Peso Uruguayo	4.2518	View
144	TJS	UZS Uzbekistan Sum	1273.74	View
145	TJS	VND Dong	2817.39	View
146	TJS	VUV Vatu	12.5815	View
147	TJS	WST Tala	0.286585	View
148	TJS	XAF CFA Franc BEAC	59.6943	View
149	TJS	XCD East Caribbean Dollar	0.288062	View
150	TJS	XOF CFA Franc BCEAO	59.6959	View
151	TJS	XPF CFP Franc	10.8698	View
152	TJS	YER Yemeni Rial	25.4330	View
153	TJS	ZAR Rand	1.7827	View
154	TJS	ZMW Zambian Kwacha	1.9910	View
155	TJS	ZWL Zimbabwe Dollar	34.3216	View

1 TJS = Rate shown in target currency as of May 4, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation