Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3001	View
2	BYN	AFN Afghani	22.6527	View
3	BYN	ALL Lek	28.8290	View
4	BYN	AMD Armenian Dram	131.2367	View
5	BYN	ANG Netherlands Antillean Guilder	0.633525	View
6	BYN	AOA Kwanza	324.9240	View
7	BYN	ARS Argentine Peso	493.0828	View
8	BYN	AUD Australian Dollar	0.492774	View
9	BYN	AWG Aruban Florin	0.637106	View
10	BYN	AZN Azerbaijanian Manat	0.602601	View
11	BYN	BAM Convertible Mark	0.590985	View
12	BYN	BBD Barbados Dollar	0.713042	View
13	BYN	BDT Taka	43.4412	View
14	BYN	BGN Bulgarian Lev	0.590421	View
15	BYN	BHD Bahraini Dinar	0.134091	View
16	BYN	BIF Burundi Franc	1053.35	View
17	BYN	BMD Bermudian Dollar	0.353947	View
18	BYN	BND Brunei Dollar	0.451600	View
19	BYN	BOB Boliviano	2.4463	View
20	BYN	BRL Brazilian Real	1.7577	View
21	BYN	BSD Bahamian Dollar	0.354027	View
22	BYN	BTN Ngultrum	33.5832	View
23	BYN	BWP Pula	4.8112	View
24	BYN	BZD Belize Dollar	0.712011	View
25	BYN	CAD Canadian Dollar	0.481913	View
26	BYN	CDF Congolese Franc	821.1591	View
27	BYN	CHF Swiss Franc	0.277501	View
28	BYN	CLP Chilean Peso	318.4647	View
29	BYN	CNY Yuan Renminbi	2.4176	View
30	BYN	COP Colombian Peso	1294.48	View
31	BYN	CRC Costa Rican Colon	160.9527	View
32	BYN	CUC Peso Convertible	0.353947	View
33	BYN	CUP Cuban Peso	9.3796	View
34	BYN	CVE Cape Verde Escudo	33.4304	View
35	BYN	CZK Czech Koruna	7.3794	View
36	BYN	DJF Djibouti Franc	62.9037	View
37	BYN	DKK Danish Krone	2.2606	View
38	BYN	DOP Dominican Peso	21.0591	View
39	BYN	DZD Algerian Dinar	46.8995	View
40	BYN	EGP Egyptian Pound	18.9471	View
41	BYN	ERN Nakfa	5.3092	View
42	BYN	ETB Ethiopian Birr	55.5698	View
43	BYN	EUR Euro	0.302519	View
44	BYN	FJD Fiji Dollar	0.779122	View
45	BYN	FKP Falkland Islands Pound	0.260724	View
46	BYN	GBP Pound Sterling	0.261249	View
47	BYN	GEL Lari	0.948455	View
48	BYN	GHS Ghana Cedi	3.9635	View
49	BYN	GIP Gibraltar Pound	0.260724	View
50	BYN	GMD Dalasi	25.8382	View
51	BYN	GNF Guinea Franc	3105.89	View
52	BYN	GTQ Quetzal	2.7047	View
53	BYN	GYD Guyana Dollar	74.0644	View
54	BYN	HKD Hong Kong Dollar	2.7725	View
55	BYN	HNL Lempira	9.4220	View
56	BYN	HRK Croatian Kuna	2.2742	View
57	BYN	HTG Gourde	46.3759	View
58	BYN	HUF Forint	109.9144	View
59	BYN	IDR Rupiah	6161.88	View
60	BYN	ILS New Israeli Sheqel	1.0483	View
61	BYN	INR Indian Rupee	33.6579	View
62	BYN	IQD Iraqi Dinar	463.6717	View
63	BYN	IRR Iranian Rial	465087.53	View
64	BYN	ISK Iceland Krona	43.4418	View
65	BYN	JMD Jamaican Dollar	55.4725	View
66	BYN	JOD Jordanian Dinar	0.250941	View
67	BYN	JPY Yen	55.6122	View
68	BYN	KES Kenyan Shilling	45.7125	View
69	BYN	KGS Som	30.9423	View
70	BYN	KHR Riel	1420.22	View
71	BYN	KMF Comoro Franc	148.6581	View
72	BYN	KPW North Korean Won	318.5531	View
73	BYN	KRW Won	521.0234	View
74	BYN	KWD Kuwaiti Dinar	0.108764	View
75	BYN	KYD Cayman Islands Dollar	0.295030	View
76	BYN	KZT Tenge	163.9799	View
77	BYN	LAK Kip	7779.77	View
78	BYN	LBP Lebanese Pound	31696.03	View
79	BYN	LKR Sri Lanka Rupee	113.3439	View
80	BYN	LRD Liberian Dollar	65.0822	View
81	BYN	LSL Loti	5.8968	View
82	BYN	LTL Lithuanian Litas	1.0451	View
83	BYN	LVL Latvian Lats	0.214099	View
84	BYN	LYD Libyan Dinar	2.2476	View
85	BYN	MAD Moroccan Dirham	3.2719	View
86	BYN	MDL Moldovan Leu	6.0998	View
87	BYN	MGA Malagasy Ariary	1468.88	View
88	BYN	MKD Denar	18.6051	View
89	BYN	MMK Kyat	743.2003	View
90	BYN	MNT Tugrik	1266.37	View
91	BYN	MOP Pataca	2.8567	View
92	BYN	MUR Mauritius Rupee	16.6461	View
93	BYN	MVR Rufiyaa	5.4703	View
94	BYN	MWK Kwacha	616.3999	View
95	BYN	MXN Mexican Peso	6.1907	View
96	BYN	MYR Malaysian Ringgit	1.3992	View
97	BYN	MZN Mozambique Metical	22.6174	View
98	BYN	NAD Namibia Dollar	5.8967	View
99	BYN	NGN Naira	486.9086	View
100	BYN	NIO Cordoba Oro	12.9936	View
101	BYN	NOK Norwegian Krone	3.2757	View
102	BYN	NPR Nepalese Rupee	53.7306	View
103	BYN	NZD New Zealand Dollar	0.601227	View
104	BYN	OMR Rial Omani	0.136638	View
105	BYN	PAB Balboa	0.354018	View
106	BYN	PEN Sol	1.2377	View
107	BYN	PGK Kina	1.5382	View
108	BYN	PHP Philippine Peso	21.8186	View
109	BYN	PKR Pakistan Rupee	99.5368	View
110	BYN	PLN Zloty	1.2878	View
111	BYN	PYG Guarani	2177.36	View
112	BYN	QAR Qatari Rial	1.2896	View
113	BYN	RON New Romanian Leu	1.5724	View
114	BYN	RSD Serbian Dinar	35.4325	View
115	BYN	RUB Russian Ruble	26.5398	View
116	BYN	RWF Rwanda Franc	517.2948	View
117	BYN	SAR Saudi Riyal	1.3309	View
118	BYN	SBD Solomon Islands Dollar	2.8297	View
119	BYN	SCR Seychelles Rupee	4.8655	View
120	BYN	SDG Sudanese Pound	212.5460	View
121	BYN	SEK Swedish Krona	3.2778	View
122	BYN	SGD Singapore Dollar	0.451570	View
123	BYN	SHP Saint Helena Pound	0.264257	View
124	BYN	SLL Leone	7422.11	View
125	BYN	SOS Somali Shilling	202.1044	View
126	BYN	SRD Surinam Dollar	13.2582	View
127	BYN	STD Dobra	7326.01	View
128	BYN	SVC El Salvador Colon	3.0979	View
129	BYN	SYP Syrian Pound	39.1201	View
130	BYN	SZL Lilangeni	5.8967	View
131	BYN	THB Baht	11.5475	View
132	BYN	TJS Somoni	3.3207	View
133	BYN	TMT Turkmenistan New Manat	1.2406	View
134	BYN	TND Tunisian Dinar	1.0200	View
135	BYN	TOP Pa’anga	0.826861	View
136	BYN	TRY Turkish Lira	15.9988	View
137	BYN	TTD Trinidad and Tobago Dollar	2.4031	View
138	BYN	TWD New Taiwan Dollar	11.1957	View
139	BYN	TZS Tanzanian Shilling	919.5212	View
140	BYN	UAH Hryvnia	15.5558	View
141	BYN	UGX Uganda Shilling	1331.19	View
142	BYN	USD US Dollar	0.353947	View
143	BYN	UYU Peso Uruguayo	14.1188	View
144	BYN	UZS Uzbekistan Sum	4229.68	View
145	BYN	VND Dong	9355.63	View
146	BYN	VUV Vatu	41.7789	View
147	BYN	WST Tala	0.951658	View
148	BYN	XAF CFA Franc BEAC	198.2255	View
149	BYN	XCD East Caribbean Dollar	0.956561	View
150	BYN	XOF CFA Franc BCEAO	198.2306	View
151	BYN	XPF CFP Franc	36.0950	View
152	BYN	YER Yemeni Rial	84.4546	View
153	BYN	ZAR Rand	5.9197	View
154	BYN	ZMW Zambian Kwacha	6.6114	View
155	BYN	ZWL Zimbabwe Dollar	113.9711	View

1 BYN = Rate shown in target currency as of May 4, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation