₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017887	View
3	MNT	ALL Lek	0.022764	View
4	MNT	AMD Armenian Dram	0.103631	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256578	View
7	MNT	ARS Argentine Peso	0.389366	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034303	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831784	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001388	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026519	View
23	MNT	BWP Pula	0.003799	View
24	MNT	BYN Belarussian Ruble	0.000789	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.648434	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.251477	View
30	MNT	CNY Yuan Renminbi	0.001909	View
31	MNT	COP Colombian Peso	1.0222	View
32	MNT	CRC Costa Rican Colon	0.127097	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007406	View
35	MNT	CVE Cape Verde Escudo	0.026398	View
36	MNT	CZK Czech Koruna	0.005827	View
37	MNT	DJF Djibouti Franc	0.049672	View
38	MNT	DKK Danish Krone	0.001785	View
39	MNT	DOP Dominican Peso	0.016629	View
40	MNT	DZD Algerian Dinar	0.037034	View
41	MNT	EGP Egyptian Pound	0.014961	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.043881	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.003129	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020403	View
52	MNT	GNF Guinea Franc	2.4526	View
53	MNT	GTQ Quetzal	0.002135	View
54	MNT	GYD Guyana Dollar	0.058485	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007440	View
57	MNT	HRK Croatian Kuna	0.001795	View
58	MNT	HTG Gourde	0.036621	View
59	MNT	HUF Forint	0.086794	View
60	MNT	IDR Rupiah	4.8658	View
61	MNT	ILS New Israeli Sheqel	0.000827	View
62	MNT	INR Indian Rupee	0.026578	View
63	MNT	IQD Iraqi Dinar	0.366141	View
64	MNT	IRR Iranian Rial	367.2596	View
65	MNT	ISK Iceland Krona	0.034304	View
66	MNT	JMD Jamaican Dollar	0.043804	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043914	View
69	MNT	KES Kenyan Shilling	0.036097	View
70	MNT	KGS Som	0.024433	View
71	MNT	KHR Riel	1.1215	View
72	MNT	KMF Comoro Franc	0.117388	View
73	MNT	KPW North Korean Won	0.251547	View
74	MNT	KRW Won	0.411429	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.129487	View
78	MNT	LAK Kip	6.1434	View
79	MNT	LBP Lebanese Pound	25.0290	View
80	MNT	LKR Sri Lanka Rupee	0.089502	View
81	MNT	LRD Liberian Dollar	0.051392	View
82	MNT	LSL Loti	0.004656	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001774	View
86	MNT	MAD Moroccan Dirham	0.002583	View
87	MNT	MDL Moldovan Leu	0.004816	View
88	MNT	MGA Malagasy Ariary	1.1599	View
89	MNT	MKD Denar	0.014691	View
90	MNT	MMK Kyat	0.586873	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MUR Mauritius Rupee	0.013144	View
93	MNT	MVR Rufiyaa	0.004319	View
94	MNT	MWK Kwacha	0.486744	View
95	MNT	MXN Mexican Peso	0.004888	View
96	MNT	MYR Malaysian Ringgit	0.001104	View
97	MNT	MZN Mozambique Metical	0.017860	View
98	MNT	NAD Namibia Dollar	0.004656	View
99	MNT	NGN Naira	0.384490	View
100	MNT	NIO Cordoba Oro	0.010260	View
101	MNT	NOK Norwegian Krone	0.002586	View
102	MNT	NPR Nepalese Rupee	0.042428	View
103	MNT	NZD New Zealand Dollar	0.000474	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000279	View
106	MNT	PEN Sol	0.000977	View
107	MNT	PGK Kina	0.001214	View
108	MNT	PHP Philippine Peso	0.017229	View
109	MNT	PKR Pakistan Rupee	0.078599	View
110	MNT	PLN Zloty	0.001016	View
111	MNT	PYG Guarani	1.7194	View
112	MNT	QAR Qatari Rial	0.001018	View
113	MNT	RON New Romanian Leu	0.001241	View
114	MNT	RSD Serbian Dinar	0.027979	View
115	MNT	RUB Russian Ruble	0.020957	View
116	MNT	RWF Rwanda Franc	0.408485	View
117	MNT	SAR Saudi Riyal	0.001050	View
118	MNT	SBD Solomon Islands Dollar	0.002234	View
119	MNT	SCR Seychelles Rupee	0.003842	View
120	MNT	SDG Sudanese Pound	0.167838	View
121	MNT	SEK Swedish Krona	0.002588	View
122	MNT	SGD Singapore Dollar	0.000356	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8609	View
125	MNT	SOS Somali Shilling	0.159593	View
126	MNT	SRD Surinam Dollar	0.010469	View
127	MNT	STD Dobra	5.7850	View
128	MNT	SVC El Salvador Colon	0.002446	View
129	MNT	SYP Syrian Pound	0.030891	View
130	MNT	SZL Lilangeni	0.004656	View
131	MNT	THB Baht	0.009118	View
132	MNT	TJS Somoni	0.002622	View
133	MNT	TMT Turkmenistan New Manat	0.000979	View
134	MNT	TND Tunisian Dinar	0.000805	View
135	MNT	TOP Pa’anga	0.000652	View
136	MNT	TRY Turkish Lira	0.012633	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
138	MNT	TWD New Taiwan Dollar	0.008840	View
139	MNT	TZS Tanzanian Shilling	0.726106	View
140	MNT	UAH Hryvnia	0.012283	View
141	MNT	UGX Uganda Shilling	1.0512	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011149	View
144	MNT	UZS Uzbekistan Sum	3.3400	View
145	MNT	VND Dong	7.3877	View
146	MNT	VUV Vatu	0.032991	View
147	MNT	WST Tala	0.000751	View
148	MNT	XAF CFA Franc BEAC	0.156530	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.156534	View
151	MNT	XPF CFP Franc	0.028502	View
152	MNT	YER Yemeni Rial	0.066690	View
153	MNT	ZAR Rand	0.004674	View
154	MNT	ZMW Zambian Kwacha	0.005220	View
155	MNT	ZWL Zimbabwe Dollar	0.089998	View

1 MNT = Rate shown in target currency as of May 4, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation