د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397346	View
2	MAD	AFN Afghani	6.9234	View
3	MAD	ALL Lek	8.8110	View
4	MAD	AMD Armenian Dram	40.1099	View
5	MAD	ANG Netherlands Antillean Guilder	0.193624	View
6	MAD	AOA Kwanza	99.3066	View
7	MAD	ARS Argentine Peso	150.7010	View
8	MAD	AUD Australian Dollar	0.150606	View
9	MAD	AWG Aruban Florin	0.194718	View
10	MAD	AZN Azerbaijanian Manat	0.184173	View
11	MAD	BAM Convertible Mark	0.180623	View
12	MAD	BBD Barbados Dollar	0.217927	View
13	MAD	BDT Taka	13.2769	View
14	MAD	BGN Bulgarian Lev	0.180450	View
15	MAD	BHD Bahraini Dinar	0.040982	View
16	MAD	BIF Burundi Franc	321.9353	View
17	MAD	BMD Bermudian Dollar	0.108177	View
18	MAD	BND Brunei Dollar	0.138022	View
19	MAD	BOB Boliviano	0.747648	View
20	MAD	BRL Brazilian Real	0.537215	View
21	MAD	BSD Bahamian Dollar	0.108201	View
22	MAD	BTN Ngultrum	10.2640	View
23	MAD	BWP Pula	1.4705	View
24	MAD	BYN Belarussian Ruble	0.305630	View
25	MAD	BZD Belize Dollar	0.217612	View
26	MAD	CAD Canadian Dollar	0.147287	View
27	MAD	CDF Congolese Franc	250.9710	View
28	MAD	CHF Swiss Franc	0.084812	View
29	MAD	CLP Chilean Peso	97.3324	View
30	MAD	CNY Yuan Renminbi	0.738877	View
31	MAD	COP Colombian Peso	395.6310	View
32	MAD	CRC Costa Rican Colon	49.1920	View
33	MAD	CUC Peso Convertible	0.108177	View
34	MAD	CUP Cuban Peso	2.8667	View
35	MAD	CVE Cape Verde Escudo	10.2173	View
36	MAD	CZK Czech Koruna	2.2554	View
37	MAD	DJF Djibouti Franc	19.2253	View
38	MAD	DKK Danish Krone	0.690900	View
39	MAD	DOP Dominican Peso	6.4363	View
40	MAD	DZD Algerian Dinar	14.3339	View
41	MAD	EGP Egyptian Pound	5.7908	View
42	MAD	ERN Nakfa	1.6227	View
43	MAD	ETB Ethiopian Birr	16.9838	View
44	MAD	EUR Euro	0.092459	View
45	MAD	FJD Fiji Dollar	0.238123	View
46	MAD	FKP Falkland Islands Pound	0.079685	View
47	MAD	GBP Pound Sterling	0.079845	View
48	MAD	GEL Lari	0.289876	View
49	MAD	GHS Ghana Cedi	1.2114	View
50	MAD	GIP Gibraltar Pound	0.079685	View
51	MAD	GMD Dalasi	7.8969	View
52	MAD	GNF Guinea Franc	949.2547	View
53	MAD	GTQ Quetzal	0.826636	View
54	MAD	GYD Guyana Dollar	22.6363	View
55	MAD	HKD Hong Kong Dollar	0.847359	View
56	MAD	HNL Lempira	2.8797	View
57	MAD	HRK Croatian Kuna	0.695049	View
58	MAD	HTG Gourde	14.1739	View
59	MAD	HUF Forint	33.5932	View
60	MAD	IDR Rupiah	1883.26	View
61	MAD	ILS New Israeli Sheqel	0.320379	View
62	MAD	INR Indian Rupee	10.2869	View
63	MAD	IQD Iraqi Dinar	141.7121	View
64	MAD	IRR Iranian Rial	142144.80	View
65	MAD	ISK Iceland Krona	13.2771	View
66	MAD	JMD Jamaican Dollar	16.9541	View
67	MAD	JOD Jordanian Dinar	0.076695	View
68	MAD	JPY Yen	16.9968	View
69	MAD	KES Kenyan Shilling	13.9711	View
70	MAD	KGS Som	9.4569	View
71	MAD	KHR Riel	434.0624	View
72	MAD	KMF Comoro Franc	45.4344	View
73	MAD	KPW North Korean Won	97.3595	View
74	MAD	KRW Won	159.2405	View
75	MAD	KWD Kuwaiti Dinar	0.033241	View
76	MAD	KYD Cayman Islands Dollar	0.090170	View
77	MAD	KZT Tenge	50.1172	View
78	MAD	LAK Kip	2377.73	View
79	MAD	LBP Lebanese Pound	9687.27	View
80	MAD	LKR Sri Lanka Rupee	34.6413	View
81	MAD	LRD Liberian Dollar	19.8911	View
82	MAD	LSL Loti	1.8022	View
83	MAD	LTL Lithuanian Litas	0.319419	View
84	MAD	LVL Latvian Lats	0.065435	View
85	MAD	LYD Libyan Dinar	0.686923	View
86	MAD	MDL Moldovan Leu	1.8643	View
87	MAD	MGA Malagasy Ariary	448.9353	View
88	MAD	MKD Denar	5.6863	View
89	MAD	MMK Kyat	227.1445	View
90	MAD	MNT Tugrik	387.0417	View
91	MAD	MOP Pataca	0.873081	View
92	MAD	MUR Mauritius Rupee	5.0876	View
93	MAD	MVR Rufiyaa	1.6719	View
94	MAD	MWK Kwacha	188.3904	View
95	MAD	MXN Mexican Peso	1.8921	View
96	MAD	MYR Malaysian Ringgit	0.427623	View
97	MAD	MZN Mozambique Metical	6.9126	View
98	MAD	NAD Namibia Dollar	1.8022	View
99	MAD	NGN Naira	148.8140	View
100	MAD	NIO Cordoba Oro	3.9712	View
101	MAD	NOK Norwegian Krone	1.0011	View
102	MAD	NPR Nepalese Rupee	16.4217	View
103	MAD	NZD New Zealand Dollar	0.183753	View
104	MAD	OMR Rial Omani	0.041760	View
105	MAD	PAB Balboa	0.108198	View
106	MAD	PEN Sol	0.378286	View
107	MAD	PGK Kina	0.470134	View
108	MAD	PHP Philippine Peso	6.6684	View
109	MAD	PKR Pakistan Rupee	30.4214	View
110	MAD	PLN Zloty	0.393598	View
111	MAD	PYG Guarani	665.4655	View
112	MAD	QAR Qatari Rial	0.394143	View
113	MAD	RON New Romanian Leu	0.480574	View
114	MAD	RSD Serbian Dinar	10.8292	View
115	MAD	RUB Russian Ruble	8.1114	View
116	MAD	RWF Rwanda Franc	158.1009	View
117	MAD	SAR Saudi Riyal	0.406760	View
118	MAD	SBD Solomon Islands Dollar	0.864848	View
119	MAD	SCR Seychelles Rupee	1.4870	View
120	MAD	SDG Sudanese Pound	64.9605	View
121	MAD	SEK Swedish Krona	1.0018	View
122	MAD	SGD Singapore Dollar	0.138013	View
123	MAD	SHP Saint Helena Pound	0.080765	View
124	MAD	SLL Leone	2268.42	View
125	MAD	SOS Somali Shilling	61.7692	View
126	MAD	SRD Surinam Dollar	4.0521	View
127	MAD	STD Dobra	2239.05	View
128	MAD	SVC El Salvador Colon	0.946799	View
129	MAD	SYP Syrian Pound	11.9563	View
130	MAD	SZL Lilangeni	1.8022	View
131	MAD	THB Baht	3.5293	View
132	MAD	TJS Somoni	1.0149	View
133	MAD	TMT Turkmenistan New Manat	0.379160	View
134	MAD	TND Tunisian Dinar	0.311739	View
135	MAD	TOP Pa’anga	0.252713	View
136	MAD	TRY Turkish Lira	4.8897	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734456	View
138	MAD	TWD New Taiwan Dollar	3.4217	View
139	MAD	TZS Tanzanian Shilling	281.0335	View
140	MAD	UAH Hryvnia	4.7543	View
141	MAD	UGX Uganda Shilling	406.8530	View
142	MAD	USD US Dollar	0.108177	View
143	MAD	UYU Peso Uruguayo	4.3151	View
144	MAD	UZS Uzbekistan Sum	1292.72	View
145	MAD	VND Dong	2859.36	View
146	MAD	VUV Vatu	12.7689	View
147	MAD	WST Tala	0.290855	View
148	MAD	XAF CFA Franc BEAC	60.5837	View
149	MAD	XCD East Caribbean Dollar	0.292354	View
150	MAD	XOF CFA Franc BCEAO	60.5853	View
151	MAD	XPF CFP Franc	11.0317	View
152	MAD	YER Yemeni Rial	25.8119	View
153	MAD	ZAR Rand	1.8092	View
154	MAD	ZMW Zambian Kwacha	2.0206	View
155	MAD	ZWL Zimbabwe Dollar	34.8330	View

1 MAD = Rate shown in target currency as of May 4, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation