د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2746	View
2	TND	AFN Afghani	22.2088	View
3	TND	ALL Lek	28.2640	View
4	TND	AMD Armenian Dram	128.6648	View
5	TND	ANG Netherlands Antillean Guilder	0.621110	View
6	TND	AOA Kwanza	318.5563	View
7	TND	ARS Argentine Peso	483.4195	View
8	TND	AUD Australian Dollar	0.483116	View
9	TND	AWG Aruban Florin	0.624620	View
10	TND	AZN Azerbaijanian Manat	0.590791	View
11	TND	BAM Convertible Mark	0.579403	View
12	TND	BBD Barbados Dollar	0.699068	View
13	TND	BDT Taka	42.5898	View
14	TND	BGN Bulgarian Lev	0.578850	View
15	TND	BHD Bahraini Dinar	0.131463	View
16	TND	BIF Burundi Franc	1032.71	View
17	TND	BMD Bermudian Dollar	0.347011	View
18	TND	BND Brunei Dollar	0.442750	View
19	TND	BOB Boliviano	2.3983	View
20	TND	BRL Brazilian Real	1.7233	View
21	TND	BSD Bahamian Dollar	0.347089	View
22	TND	BTN Ngultrum	32.9251	View
23	TND	BWP Pula	4.7169	View
24	TND	BYN Belarussian Ruble	0.980402	View
25	TND	BZD Belize Dollar	0.698058	View
26	TND	CAD Canadian Dollar	0.472469	View
27	TND	CDF Congolese Franc	805.0663	View
28	TND	CHF Swiss Franc	0.272062	View
29	TND	CLP Chilean Peso	312.2235	View
30	TND	CNY Yuan Renminbi	2.3702	View
31	TND	COP Colombian Peso	1269.11	View
32	TND	CRC Costa Rican Colon	157.7984	View
33	TND	CUC Peso Convertible	0.347011	View
34	TND	CUP Cuban Peso	9.1958	View
35	TND	CVE Cape Verde Escudo	32.7752	View
36	TND	CZK Czech Koruna	7.2347	View
37	TND	DJF Djibouti Franc	61.6710	View
38	TND	DKK Danish Krone	2.2163	View
39	TND	DOP Dominican Peso	20.6464	View
40	TND	DZD Algerian Dinar	45.9804	View
41	TND	EGP Egyptian Pound	18.5758	View
42	TND	ERN Nakfa	5.2052	View
43	TND	ETB Ethiopian Birr	54.4808	View
44	TND	EUR Euro	0.296590	View
45	TND	FJD Fiji Dollar	0.763853	View
46	TND	FKP Falkland Islands Pound	0.255614	View
47	TND	GBP Pound Sterling	0.256129	View
48	TND	GEL Lari	0.929867	View
49	TND	GHS Ghana Cedi	3.8858	View
50	TND	GIP Gibraltar Pound	0.255614	View
51	TND	GMD Dalasi	25.3319	View
52	TND	GNF Guinea Franc	3045.02	View
53	TND	GTQ Quetzal	2.6517	View
54	TND	GYD Guyana Dollar	72.6130	View
55	TND	HKD Hong Kong Dollar	2.7182	View
56	TND	HNL Lempira	9.2374	View
57	TND	HRK Croatian Kuna	2.2296	View
58	TND	HTG Gourde	45.4670	View
59	TND	HUF Forint	107.7604	View
60	TND	IDR Rupiah	6041.12	View
61	TND	ILS New Israeli Sheqel	1.0277	View
62	TND	INR Indian Rupee	32.9983	View
63	TND	IQD Iraqi Dinar	454.5849	View
64	TND	IRR Iranian Rial	455972.92	View
65	TND	ISK Iceland Krona	42.5905	View
66	TND	JMD Jamaican Dollar	54.3854	View
67	TND	JOD Jordanian Dinar	0.246023	View
68	TND	JPY Yen	54.5223	View
69	TND	KES Kenyan Shilling	44.8167	View
70	TND	KGS Som	30.3359	View
71	TND	KHR Riel	1392.39	View
72	TND	KMF Comoro Franc	145.7448	View
73	TND	KPW North Korean Won	312.3102	View
74	TND	KRW Won	510.8126	View
75	TND	KWD Kuwaiti Dinar	0.106632	View
76	TND	KYD Cayman Islands Dollar	0.289249	View
77	TND	KZT Tenge	160.7662	View
78	TND	LAK Kip	7627.31	View
79	TND	LBP Lebanese Pound	31074.87	View
80	TND	LKR Sri Lanka Rupee	111.1227	View
81	TND	LRD Liberian Dollar	63.8067	View
82	TND	LSL Loti	5.7812	View
83	TND	LTL Lithuanian Litas	1.0246	View
84	TND	LVL Latvian Lats	0.209903	View
85	TND	LYD Libyan Dinar	2.2035	View
86	TND	MAD Moroccan Dirham	3.2078	View
87	TND	MDL Moldovan Leu	5.9802	View
88	TND	MGA Malagasy Ariary	1440.10	View
89	TND	MKD Denar	18.2405	View
90	TND	MMK Kyat	728.6354	View
91	TND	MNT Tugrik	1241.55	View
92	TND	MOP Pataca	2.8007	View
93	TND	MUR Mauritius Rupee	16.3199	View
94	TND	MVR Rufiyaa	5.3631	View
95	TND	MWK Kwacha	604.3199	View
96	TND	MXN Mexican Peso	6.0693	View
97	TND	MYR Malaysian Ringgit	1.3717	View
98	TND	MZN Mozambique Metical	22.1742	View
99	TND	NAD Namibia Dollar	5.7811	View
100	TND	NGN Naira	477.3663	View
101	TND	NIO Cordoba Oro	12.7390	View
102	TND	NOK Norwegian Krone	3.2115	View
103	TND	NPR Nepalese Rupee	52.6776	View
104	TND	NZD New Zealand Dollar	0.589444	View
105	TND	OMR Rial Omani	0.133960	View
106	TND	PAB Balboa	0.347080	View
107	TND	PEN Sol	1.2135	View
108	TND	PGK Kina	1.5081	View
109	TND	PHP Philippine Peso	21.3910	View
110	TND	PKR Pakistan Rupee	97.5861	View
111	TND	PLN Zloty	1.2626	View
112	TND	PYG Guarani	2134.68	View
113	TND	QAR Qatari Rial	1.2643	View
114	TND	RON New Romanian Leu	1.5416	View
115	TND	RSD Serbian Dinar	34.7381	View
116	TND	RUB Russian Ruble	26.0197	View
117	TND	RWF Rwanda Franc	507.1571	View
118	TND	SAR Saudi Riyal	1.3048	View
119	TND	SBD Solomon Islands Dollar	2.7743	View
120	TND	SCR Seychelles Rupee	4.7701	View
121	TND	SDG Sudanese Pound	208.3806	View
122	TND	SEK Swedish Krona	3.2136	View
123	TND	SGD Singapore Dollar	0.442720	View
124	TND	SHP Saint Helena Pound	0.259079	View
125	TND	SLL Leone	7276.65	View
126	TND	SOS Somali Shilling	198.1437	View
127	TND	SRD Surinam Dollar	12.9983	View
128	TND	STD Dobra	7182.43	View
129	TND	SVC El Salvador Colon	3.0371	View
130	TND	SYP Syrian Pound	38.3534	View
131	TND	SZL Lilangeni	5.7812	View
132	TND	THB Baht	11.3212	View
133	TND	TJS Somoni	3.2556	View
134	TND	TMT Turkmenistan New Manat	1.2163	View
135	TND	TOP Pa’anga	0.810656	View
136	TND	TRY Turkish Lira	15.6853	View
137	TND	TTD Trinidad and Tobago Dollar	2.3560	View
138	TND	TWD New Taiwan Dollar	10.9763	View
139	TND	TZS Tanzanian Shilling	901.5008	View
140	TND	UAH Hryvnia	15.2509	View
141	TND	UGX Uganda Shilling	1305.11	View
142	TND	USD US Dollar	0.347011	View
143	TND	UYU Peso Uruguayo	13.8421	View
144	TND	UZS Uzbekistan Sum	4146.79	View
145	TND	VND Dong	9172.28	View
146	TND	VUV Vatu	40.9602	View
147	TND	WST Tala	0.933008	View
148	TND	XAF CFA Franc BEAC	194.3408	View
149	TND	XCD East Caribbean Dollar	0.937815	View
150	TND	XOF CFA Franc BCEAO	194.3458	View
151	TND	XPF CFP Franc	35.3876	View
152	TND	YER Yemeni Rial	82.7995	View
153	TND	ZAR Rand	5.8037	View
154	TND	ZMW Zambian Kwacha	6.4818	View
155	TND	ZWL Zimbabwe Dollar	111.7375	View

1 TND = Rate shown in target currency as of May 4, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation