د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 4, 2026

Date

May 4, 2026

Available Rates

155

Previous Day

May 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1808	View
2	JOD	AFN Afghani	90.2709	View
3	JOD	ALL Lek	114.8832	View
4	JOD	AMD Armenian Dram	522.9775	View
5	JOD	ANG Netherlands Antillean Guilder	2.5246	View
6	JOD	AOA Kwanza	1294.82	View
7	JOD	ARS Argentine Peso	1964.93	View
8	JOD	AUD Australian Dollar	1.9637	View
9	JOD	AWG Aruban Florin	2.5389	View
10	JOD	AZN Azerbaijanian Manat	2.4014	View
11	JOD	BAM Convertible Mark	2.3551	View
12	JOD	BBD Barbados Dollar	2.8415	View
13	JOD	BDT Taka	173.1128	View
14	JOD	BGN Bulgarian Lev	2.3528	View
15	JOD	BHD Bahraini Dinar	0.534353	View
16	JOD	BIF Burundi Franc	4197.59	View
17	JOD	BMD Bermudian Dollar	1.4105	View
18	JOD	BND Brunei Dollar	1.7996	View
19	JOD	BOB Boliviano	9.7483	View
20	JOD	BRL Brazilian Real	7.0045	View
21	JOD	BSD Bahamian Dollar	1.4108	View
22	JOD	BTN Ngultrum	133.8289	View
23	JOD	BWP Pula	19.1726	View
24	JOD	BYN Belarussian Ruble	3.9850	View
25	JOD	BZD Belize Dollar	2.8374	View
26	JOD	CAD Canadian Dollar	1.9204	View
27	JOD	CDF Congolese Franc	3272.31	View
28	JOD	CHF Swiss Franc	1.1058	View
29	JOD	CLP Chilean Peso	1269.08	View
30	JOD	CNY Yuan Renminbi	9.6339	View
31	JOD	COP Colombian Peso	5158.48	View
32	JOD	CRC Costa Rican Colon	641.3955	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3777	View
35	JOD	CVE Cape Verde Escudo	133.2199	View
36	JOD	CZK Czech Koruna	29.4067	View
37	JOD	DJF Djibouti Franc	250.6709	View
38	JOD	DKK Danish Krone	9.0084	View
39	JOD	DOP Dominican Peso	83.9205	View
40	JOD	DZD Algerian Dinar	186.8942	View
41	JOD	EGP Egyptian Pound	75.5041	View
42	JOD	ERN Nakfa	21.1572	View
43	JOD	ETB Ethiopian Birr	221.4454	View
44	JOD	EUR Euro	1.2055	View
45	JOD	FJD Fiji Dollar	3.1048	View
46	JOD	FKP Falkland Islands Pound	1.0390	View
47	JOD	GBP Pound Sterling	1.0411	View
48	JOD	GEL Lari	3.7796	View
49	JOD	GHS Ghana Cedi	15.7946	View
50	JOD	GIP Gibraltar Pound	1.0390	View
51	JOD	GMD Dalasi	102.9652	View
52	JOD	GNF Guinea Franc	12376.96	View
53	JOD	GTQ Quetzal	10.7782	View
54	JOD	GYD Guyana Dollar	295.1463	View
55	JOD	HKD Hong Kong Dollar	11.0484	View
56	JOD	HNL Lempira	37.5467	View
57	JOD	HRK Croatian Kuna	9.0625	View
58	JOD	HTG Gourde	184.8076	View
59	JOD	HUF Forint	438.0083	View
60	JOD	IDR Rupiah	24555.04	View
61	JOD	ILS New Israeli Sheqel	4.1773	View
62	JOD	INR Indian Rupee	134.1264	View
63	JOD	IQD Iraqi Dinar	1847.73	View
64	JOD	IRR Iranian Rial	1853370.66	View
65	JOD	ISK Iceland Krona	173.1153	View
66	JOD	JMD Jamaican Dollar	221.0577	View
67	JOD	JPY Yen	221.6141	View
68	JOD	KES Kenyan Shilling	182.1640	View
69	JOD	KGS Som	123.3049	View
70	JOD	KHR Riel	5659.57	View
71	JOD	KMF Comoro Franc	592.4016	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2076.27	View
74	JOD	KWD Kuwaiti Dinar	0.433425	View
75	JOD	KYD Cayman Islands Dollar	1.1757	View
76	JOD	KZT Tenge	653.4586	View
77	JOD	LAK Kip	31002.35	View
78	JOD	LBP Lebanese Pound	126308.48	View
79	JOD	LKR Sri Lanka Rupee	451.6748	View
80	JOD	LRD Liberian Dollar	259.3520	View
81	JOD	LSL Loti	23.4987	View
82	JOD	LTL Lithuanian Litas	4.1648	View
83	JOD	LVL Latvian Lats	0.853184	View
84	JOD	LYD Libyan Dinar	8.9565	View
85	JOD	MAD Moroccan Dirham	13.0386	View
86	JOD	MDL Moldovan Leu	24.3075	View
87	JOD	MGA Malagasy Ariary	5853.49	View
88	JOD	MKD Denar	74.1412	View
89	JOD	MMK Kyat	2961.65	View
90	JOD	MNT Tugrik	5046.49	View
91	JOD	MOP Pataca	11.3838	View
92	JOD	MUR Mauritius Rupee	66.3347	View
93	JOD	MVR Rufiyaa	21.7989	View
94	JOD	MWK Kwacha	2456.35	View
95	JOD	MXN Mexican Peso	24.6698	View
96	JOD	MYR Malaysian Ringgit	5.5756	View
97	JOD	MZN Mozambique Metical	90.1304	View
98	JOD	NAD Namibia Dollar	23.4983	View
99	JOD	NGN Naira	1940.33	View
100	JOD	NIO Cordoba Oro	51.7794	View
101	JOD	NOK Norwegian Krone	13.0536	View
102	JOD	NPR Nepalese Rupee	214.1159	View
103	JOD	NZD New Zealand Dollar	2.3959	View
104	JOD	OMR Rial Omani	0.544502	View
105	JOD	PAB Balboa	1.4108	View
106	JOD	PEN Sol	4.9323	View
107	JOD	PGK Kina	6.1299	View
108	JOD	PHP Philippine Peso	86.9470	View
109	JOD	PKR Pakistan Rupee	396.6534	View
110	JOD	PLN Zloty	5.1320	View
111	JOD	PYG Guarani	8676.75	View
112	JOD	QAR Qatari Rial	5.1391	View
113	JOD	RON New Romanian Leu	6.2660	View
114	JOD	RSD Serbian Dinar	141.1983	View
115	JOD	RUB Russian Ruble	105.7609	View
116	JOD	RWF Rwanda Franc	2061.42	View
117	JOD	SAR Saudi Riyal	5.3036	View
118	JOD	SBD Solomon Islands Dollar	11.2764	View
119	JOD	SCR Seychelles Rupee	19.3889	View
120	JOD	SDG Sudanese Pound	846.9946	View
121	JOD	SEK Swedish Krona	13.0620	View
122	JOD	SGD Singapore Dollar	1.7995	View
123	JOD	SHP Saint Helena Pound	1.0531	View
124	JOD	SLL Leone	29577.05	View
125	JOD	SOS Somali Shilling	805.3848	View
126	JOD	SRD Surinam Dollar	52.8337	View
127	JOD	STD Dobra	29194.09	View
128	JOD	SVC El Salvador Colon	12.3449	View
129	JOD	SYP Syrian Pound	155.8933	View
130	JOD	SZL Lilangeni	23.4984	View
131	JOD	THB Baht	46.0166	View
132	JOD	TJS Somoni	13.2329	View
133	JOD	TMT Turkmenistan New Manat	4.9437	View
134	JOD	TND Tunisian Dinar	4.0647	View
135	JOD	TOP Pa’anga	3.2950	View
136	JOD	TRY Turkish Lira	63.7553	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5763	View
138	JOD	TWD New Taiwan Dollar	44.6147	View
139	JOD	TZS Tanzanian Shilling	3664.29	View
140	JOD	UAH Hryvnia	61.9897	View
141	JOD	UGX Uganda Shilling	5304.80	View
142	JOD	USD US Dollar	1.4105	View
143	JOD	UYU Peso Uruguayo	56.2634	View
144	JOD	UZS Uzbekistan Sum	16855.23	View
145	JOD	VND Dong	37282.11	View
146	JOD	VUV Vatu	166.4888	View
147	JOD	WST Tala	3.7924	View
148	JOD	XAF CFA Franc BEAC	789.9273	View
149	JOD	XCD East Caribbean Dollar	3.8119	View
150	JOD	XOF CFA Franc BCEAO	789.9476	View
151	JOD	XPF CFP Franc	143.8384	View
152	JOD	YER Yemeni Rial	336.5510	View
153	JOD	ZAR Rand	23.5900	View
154	JOD	ZMW Zambian Kwacha	26.3463	View
155	JOD	ZWL Zimbabwe Dollar	454.1740	View

1 JOD = Rate shown in target currency as of May 4, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation