P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455170	View
2	MOP	AFN Afghani	7.9934	View
3	MOP	ALL Lek	10.0615	View
4	MOP	AMD Armenian Dram	46.8183	View
5	MOP	ANG Netherlands Antillean Guilder	0.221830	View
6	MOP	AOA Kwanza	113.6368	View
7	MOP	ARS Argentine Peso	174.0475	View
8	MOP	AUD Australian Dollar	0.174058	View
9	MOP	AWG Aruban Florin	0.223060	View
10	MOP	AZN Azerbaijanian Manat	0.210591	View
11	MOP	BAM Convertible Mark	0.203982	View
12	MOP	BBD Barbados Dollar	0.250158	View
13	MOP	BDT Taka	15.1736	View
14	MOP	BGN Bulgarian Lev	0.208111	View
15	MOP	BHD Bahraini Dinar	0.046833	View
16	MOP	BIF Burundi Franc	368.1157	View
17	MOP	BMD Bermudian Dollar	0.123922	View
18	MOP	BND Brunei Dollar	0.156799	View
19	MOP	BOB Boliviano	0.858247	View
20	MOP	BRL Brazilian Real	0.641434	View
21	MOP	BSD Bahamian Dollar	0.124198	View
22	MOP	BTN Ngultrum	11.2559	View
23	MOP	BWP Pula	1.6272	View
24	MOP	BYN Belarussian Ruble	0.355707	View
25	MOP	BZD Belize Dollar	0.249789	View
26	MOP	CAD Canadian Dollar	0.168318	View
27	MOP	CDF Congolese Franc	275.7273	View
28	MOP	CHF Swiss Franc	0.095409	View
29	MOP	CLP Chilean Peso	105.9090	View
30	MOP	CNY Yuan Renminbi	0.855204	View
31	MOP	COP Colombian Peso	455.1730	View
32	MOP	CRC Costa Rican Colon	61.4311	View
33	MOP	CUC Peso Convertible	0.123922	View
34	MOP	CUP Cuban Peso	3.2839	View
35	MOP	CVE Cape Verde Escudo	11.5001	View
36	MOP	CZK Czech Koruna	2.5303	View
37	MOP	DJF Djibouti Franc	22.1172	View
38	MOP	DKK Danish Krone	0.779727	View
39	MOP	DOP Dominican Peso	7.7847	View
40	MOP	DZD Algerian Dinar	16.0555	View
41	MOP	EGP Egyptian Pound	5.8027	View
42	MOP	ERN Nakfa	1.8588	View
43	MOP	ETB Ethiopian Birr	19.2806	View
44	MOP	EUR Euro	0.104364	View
45	MOP	FJD Fiji Dollar	0.272688	View
46	MOP	FKP Falkland Islands Pound	0.090695	View
47	MOP	GBP Pound Sterling	0.090911	View
48	MOP	GEL Lari	0.333349	View
49	MOP	GHS Ghana Cedi	1.3649	View
50	MOP	GIP Gibraltar Pound	0.090695	View
51	MOP	GMD Dalasi	9.1085	View
52	MOP	GNF Guinea Franc	1090.21	View
53	MOP	GTQ Quetzal	0.952530	View
54	MOP	GYD Guyana Dollar	25.9842	View
55	MOP	HKD Hong Kong Dollar	0.968658	View
56	MOP	HNL Lempira	3.2821	View
57	MOP	HRK Croatian Kuna	0.786076	View
58	MOP	HTG Gourde	16.2777	View
59	MOP	HUF Forint	39.6460	View
60	MOP	IDR Rupiah	2085.61	View
61	MOP	ILS New Israeli Sheqel	0.379416	View
62	MOP	INR Indian Rupee	11.2260	View
63	MOP	IQD Iraqi Dinar	162.7017	View
64	MOP	IRR Iranian Rial	5220.23	View
65	MOP	ISK Iceland Krona	15.1537	View
66	MOP	JMD Jamaican Dollar	19.4326	View
67	MOP	JOD Jordanian Dinar	0.087862	View
68	MOP	JPY Yen	19.0486	View
69	MOP	KES Kenyan Shilling	16.0220	View
70	MOP	KGS Som	10.8370	View
71	MOP	KHR Riel	500.4204	View
72	MOP	KMF Comoro Franc	51.4278	View
73	MOP	KPW North Korean Won	111.5300	View
74	MOP	KRW Won	178.2357	View
75	MOP	KWD Kuwaiti Dinar	0.038028	View
76	MOP	KYD Cayman Islands Dollar	0.103503	View
77	MOP	KZT Tenge	61.2801	View
78	MOP	LAK Kip	2667.23	View
79	MOP	LBP Lebanese Pound	11121.93	View
80	MOP	LKR Sri Lanka Rupee	38.4341	View
81	MOP	LRD Liberian Dollar	23.1630	View
82	MOP	LSL Loti	1.9723	View
83	MOP	LTL Lithuanian Litas	0.365910	View
84	MOP	LVL Latvian Lats	0.074959	View
85	MOP	LYD Libyan Dinar	0.781913	View
86	MOP	MAD Moroccan Dirham	1.1332	View
87	MOP	MDL Moldovan Leu	2.0983	View
88	MOP	MGA Malagasy Ariary	549.8506	View
89	MOP	MKD Denar	6.4308	View
90	MOP	MMK Kyat	260.2330	View
91	MOP	MNT Tugrik	442.1787	View
92	MOP	MUR Mauritius Rupee	5.6608	View
93	MOP	MVR Rufiyaa	1.9158	View
94	MOP	MWK Kwacha	215.3634	View
95	MOP	MXN Mexican Peso	2.1283	View
96	MOP	MYR Malaysian Ringgit	0.483603	View
97	MOP	MZN Mozambique Metical	7.9183	View
98	MOP	NAD Namibia Dollar	1.9724	View
99	MOP	NGN Naira	167.7451	View
100	MOP	NIO Cordoba Oro	4.5703	View
101	MOP	NOK Norwegian Krone	1.1745	View
102	MOP	NPR Nepalese Rupee	18.0097	View
103	MOP	NZD New Zealand Dollar	0.204429	View
104	MOP	OMR Rial Omani	0.047830	View
105	MOP	PAB Balboa	0.124196	View
106	MOP	PEN Sol	0.413237	View
107	MOP	PGK Kina	0.531442	View
108	MOP	PHP Philippine Peso	7.1901	View
109	MOP	PKR Pakistan Rupee	34.7608	View
110	MOP	PLN Zloty	0.439979	View
111	MOP	PYG Guarani	820.1972	View
112	MOP	QAR Qatari Rial	0.452819	View
113	MOP	RON New Romanian Leu	0.531507	View
114	MOP	RSD Serbian Dinar	12.2434	View
115	MOP	RUB Russian Ruble	9.5539	View
116	MOP	RWF Rwanda Franc	181.3305	View
117	MOP	SAR Saudi Riyal	0.465895	View
118	MOP	SBD Solomon Islands Dollar	1.0019	View
119	MOP	SCR Seychelles Rupee	1.7015	View
120	MOP	SDG Sudanese Pound	74.5394	View
121	MOP	SEK Swedish Krona	1.1028	View
122	MOP	SGD Singapore Dollar	0.156379	View
123	MOP	SHP Saint Helena Pound	0.092973	View
124	MOP	SLL Leone	2598.59	View
125	MOP	SOS Somali Shilling	70.9844	View
126	MOP	SRD Surinam Dollar	4.6814	View
127	MOP	STD Dobra	2564.94	View
128	MOP	SVC El Salvador Colon	1.0868	View
129	MOP	SYP Syrian Pound	1370.53	View
130	MOP	SZL Lilangeni	1.9715	View
131	MOP	THB Baht	3.8416	View
132	MOP	TJS Somoni	1.1662	View
133	MOP	TMT Turkmenistan New Manat	0.433728	View
134	MOP	TND Tunisian Dinar	0.357139	View
135	MOP	TOP Pa’anga	0.289440	View
136	MOP	TRY Turkish Lira	5.4091	View
137	MOP	TTD Trinidad and Tobago Dollar	0.842294	View
138	MOP	TWD New Taiwan Dollar	3.8894	View
139	MOP	TZS Tanzanian Shilling	319.2853	View
140	MOP	UAH Hryvnia	5.3438	View
141	MOP	UGX Uganda Shilling	439.0841	View
142	MOP	USD US Dollar	0.123922	View
143	MOP	UYU Peso Uruguayo	4.7621	View
144	MOP	UZS Uzbekistan Sum	1530.26	View
145	MOP	VND Dong	3228.19	View
146	MOP	VUV Vatu	14.7711	View
147	MOP	WST Tala	0.333108	View
148	MOP	XAF CFA Franc BEAC	68.4145	View
149	MOP	XCD East Caribbean Dollar	0.334906	View
150	MOP	XOF CFA Franc BCEAO	68.4641	View
151	MOP	XPF CFP Franc	12.4391	View
152	MOP	YER Yemeni Rial	29.5428	View
153	MOP	ZAR Rand	1.9698	View
154	MOP	ZMW Zambian Kwacha	2.3629	View
155	MOP	ZWL Zimbabwe Dollar	39.9030	View

1 MOP = Rate shown in target currency as of Feb 12, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation