Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477854	View
2	GTQ	AFN Afghani	8.3917	View
3	GTQ	ALL Lek	10.5629	View
4	GTQ	AMD Armenian Dram	49.1514	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232885	View
6	GTQ	AOA Kwanza	119.2998	View
7	GTQ	ARS Argentine Peso	182.7211	View
8	GTQ	AUD Australian Dollar	0.182733	View
9	GTQ	AWG Aruban Florin	0.234176	View
10	GTQ	AZN Azerbaijanian Manat	0.221086	View
11	GTQ	BAM Convertible Mark	0.214148	View
12	GTQ	BBD Barbados Dollar	0.262624	View
13	GTQ	BDT Taka	15.9298	View
14	GTQ	BGN Bulgarian Lev	0.218482	View
15	GTQ	BHD Bahraini Dinar	0.049167	View
16	GTQ	BIF Burundi Franc	386.4606	View
17	GTQ	BMD Bermudian Dollar	0.130097	View
18	GTQ	BND Brunei Dollar	0.164613	View
19	GTQ	BOB Boliviano	0.901018	View
20	GTQ	BRL Brazilian Real	0.673400	View
21	GTQ	BSD Bahamian Dollar	0.130388	View
22	GTQ	BTN Ngultrum	11.8168	View
23	GTQ	BWP Pula	1.7083	View
24	GTQ	BYN Belarussian Ruble	0.373434	View
25	GTQ	BZD Belize Dollar	0.262237	View
26	GTQ	CAD Canadian Dollar	0.176707	View
27	GTQ	CDF Congolese Franc	289.4681	View
28	GTQ	CHF Swiss Franc	0.100164	View
29	GTQ	CLP Chilean Peso	111.1870	View
30	GTQ	CNY Yuan Renminbi	0.897822	View
31	GTQ	COP Colombian Peso	477.8564	View
32	GTQ	CRC Costa Rican Colon	64.4925	View
33	GTQ	CUC Peso Convertible	0.130097	View
34	GTQ	CUP Cuban Peso	3.4476	View
35	GTQ	CVE Cape Verde Escudo	12.0732	View
36	GTQ	CZK Czech Koruna	2.6564	View
37	GTQ	DJF Djibouti Franc	23.2194	View
38	GTQ	DKK Danish Krone	0.818585	View
39	GTQ	DOP Dominican Peso	8.1727	View
40	GTQ	DZD Algerian Dinar	16.8556	View
41	GTQ	EGP Egyptian Pound	6.0919	View
42	GTQ	ERN Nakfa	1.9515	View
43	GTQ	ETB Ethiopian Birr	20.2414	View
44	GTQ	EUR Euro	0.109565	View
45	GTQ	FJD Fiji Dollar	0.286277	View
46	GTQ	FKP Falkland Islands Pound	0.095215	View
47	GTQ	GBP Pound Sterling	0.095442	View
48	GTQ	GEL Lari	0.349961	View
49	GTQ	GHS Ghana Cedi	1.4329	View
50	GTQ	GIP Gibraltar Pound	0.095215	View
51	GTQ	GMD Dalasi	9.5624	View
52	GTQ	GNF Guinea Franc	1144.55	View
53	GTQ	GYD Guyana Dollar	27.2791	View
54	GTQ	HKD Hong Kong Dollar	1.0169	View
55	GTQ	HNL Lempira	3.4457	View
56	GTQ	HRK Croatian Kuna	0.825250	View
57	GTQ	HTG Gourde	17.0889	View
58	GTQ	HUF Forint	41.6217	View
59	GTQ	IDR Rupiah	2189.55	View
60	GTQ	ILS New Israeli Sheqel	0.398325	View
61	GTQ	INR Indian Rupee	11.7854	View
62	GTQ	IQD Iraqi Dinar	170.8099	View
63	GTQ	IRR Iranian Rial	5480.38	View
64	GTQ	ISK Iceland Krona	15.9089	View
65	GTQ	JMD Jamaican Dollar	20.4010	View
66	GTQ	JOD Jordanian Dinar	0.092240	View
67	GTQ	JPY Yen	19.9979	View
68	GTQ	KES Kenyan Shilling	16.8204	View
69	GTQ	KGS Som	11.3771	View
70	GTQ	KHR Riel	525.3587	View
71	GTQ	KMF Comoro Franc	53.9907	View
72	GTQ	KPW North Korean Won	117.0881	View
73	GTQ	KRW Won	187.1180	View
74	GTQ	KWD Kuwaiti Dinar	0.039923	View
75	GTQ	KYD Cayman Islands Dollar	0.108661	View
76	GTQ	KZT Tenge	64.3340	View
77	GTQ	LAK Kip	2800.15	View
78	GTQ	LBP Lebanese Pound	11676.19	View
79	GTQ	LKR Sri Lanka Rupee	40.3494	View
80	GTQ	LRD Liberian Dollar	24.3173	View
81	GTQ	LSL Loti	2.0706	View
82	GTQ	LTL Lithuanian Litas	0.384145	View
83	GTQ	LVL Latvian Lats	0.078694	View
84	GTQ	LYD Libyan Dinar	0.820879	View
85	GTQ	MAD Moroccan Dirham	1.1896	View
86	GTQ	MDL Moldovan Leu	2.2029	View
87	GTQ	MGA Malagasy Ariary	577.2522	View
88	GTQ	MKD Denar	6.7513	View
89	GTQ	MMK Kyat	273.2016	View
90	GTQ	MNT Tugrik	464.2145	View
91	GTQ	MOP Pataca	1.0498	View
92	GTQ	MUR Mauritius Rupee	5.9429	View
93	GTQ	MVR Rufiyaa	2.0113	View
94	GTQ	MWK Kwacha	226.0960	View
95	GTQ	MXN Mexican Peso	2.2344	View
96	GTQ	MYR Malaysian Ringgit	0.507704	View
97	GTQ	MZN Mozambique Metical	8.3129	View
98	GTQ	NAD Namibia Dollar	2.0706	View
99	GTQ	NGN Naira	176.1046	View
100	GTQ	NIO Cordoba Oro	4.7980	View
101	GTQ	NOK Norwegian Krone	1.2330	View
102	GTQ	NPR Nepalese Rupee	18.9072	View
103	GTQ	NZD New Zealand Dollar	0.214616	View
104	GTQ	OMR Rial Omani	0.050213	View
105	GTQ	PAB Balboa	0.130385	View
106	GTQ	PEN Sol	0.433831	View
107	GTQ	PGK Kina	0.557926	View
108	GTQ	PHP Philippine Peso	7.5484	View
109	GTQ	PKR Pakistan Rupee	36.4931	View
110	GTQ	PLN Zloty	0.461905	View
111	GTQ	PYG Guarani	861.0714	View
112	GTQ	QAR Qatari Rial	0.475385	View
113	GTQ	RON New Romanian Leu	0.557994	View
114	GTQ	RSD Serbian Dinar	12.8536	View
115	GTQ	RUB Russian Ruble	10.0300	View
116	GTQ	RWF Rwanda Franc	190.3670	View
117	GTQ	SAR Saudi Riyal	0.489112	View
118	GTQ	SBD Solomon Islands Dollar	1.0519	View
119	GTQ	SCR Seychelles Rupee	1.7863	View
120	GTQ	SDG Sudanese Pound	78.2541	View
121	GTQ	SEK Swedish Krona	1.1578	View
122	GTQ	SGD Singapore Dollar	0.164172	View
123	GTQ	SHP Saint Helena Pound	0.097607	View
124	GTQ	SLL Leone	2728.09	View
125	GTQ	SOS Somali Shilling	74.5219	View
126	GTQ	SRD Surinam Dollar	4.9147	View
127	GTQ	STD Dobra	2692.77	View
128	GTQ	SVC El Salvador Colon	1.1409	View
129	GTQ	SYP Syrian Pound	1438.83	View
130	GTQ	SZL Lilangeni	2.0698	View
131	GTQ	THB Baht	4.0330	View
132	GTQ	TJS Somoni	1.2244	View
133	GTQ	TMT Turkmenistan New Manat	0.455342	View
134	GTQ	TND Tunisian Dinar	0.374937	View
135	GTQ	TOP Pa’anga	0.303864	View
136	GTQ	TRY Turkish Lira	5.6787	View
137	GTQ	TTD Trinidad and Tobago Dollar	0.884269	View
138	GTQ	TWD New Taiwan Dollar	4.0832	View
139	GTQ	TZS Tanzanian Shilling	335.1967	View
140	GTQ	UAH Hryvnia	5.6101	View
141	GTQ	UGX Uganda Shilling	460.9657	View
142	GTQ	USD US Dollar	0.130097	View
143	GTQ	UYU Peso Uruguayo	4.9995	View
144	GTQ	UZS Uzbekistan Sum	1606.52	View
145	GTQ	VND Dong	3389.07	View
146	GTQ	VUV Vatu	15.5072	View
147	GTQ	WST Tala	0.349708	View
148	GTQ	XAF CFA Franc BEAC	71.8239	View
149	GTQ	XCD East Caribbean Dollar	0.351596	View
150	GTQ	XOF CFA Franc BCEAO	71.8760	View
151	GTQ	XPF CFP Franc	13.0590	View
152	GTQ	YER Yemeni Rial	31.0151	View
153	GTQ	ZAR Rand	2.0679	View
154	GTQ	ZMW Zambian Kwacha	2.4807	View
155	GTQ	ZWL Zimbabwe Dollar	41.8915	View

1 GTQ = Rate shown in target currency as of Feb 12, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation