Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 11, 2026

Date

Feb 11, 2026

Available Rates

157

Previous Day

Feb 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.859223	View
2	RON	AFN Afghani	15.1893	View
3	RON	ALL Lek	18.9299	View
4	RON	AMD Armenian Dram	88.1838	View
5	RON	ANG Netherlands Antillean Guilder	0.421667	View
6	RON	AOA Kwanza	214.6582	View
7	RON	ARS Argentine Peso	328.4295	View
8	RON	AUD Australian Dollar	0.328785	View
9	RON	AWG Aruban Florin	0.418729	View
10	RON	AZN Azerbaijanian Manat	0.397676	View
11	RON	BAM Convertible Mark	0.384167	View
12	RON	BBD Barbados Dollar	0.467853	View
13	RON	BDT Taka	28.6211	View
14	RON	BGN Bulgarian Lev	0.384167	View
15	RON	BHD Bahraini Dinar	0.088408	View
16	RON	BIF Burundi Franc	693.6977	View
17	RON	BMD Bermudian Dollar	0.233926	View
18	RON	BND Brunei Dollar	0.295493	View
19	RON	BOB Boliviano	1.6171	View
20	RON	BRL Brazilian Real	1.2160	View
21	RON	BSD Bahamian Dollar	0.233926	View
22	RON	BTN Ngultrum	21.1837	View
23	RON	BWP Pula	3.0580	View
24	RON	BYN Belarussian Ruble	0.673666	View
25	RON	BZD Belize Dollar	0.471163	View
26	RON	CAD Canadian Dollar	0.316831	View
27	RON	CDF Congolese Franc	534.5705	View
28	RON	CHF Swiss Franc	0.179780	View
29	RON	CLP Chilean Peso	200.1780	View
30	RON	CNY Yuan Renminbi	1.6196	View
31	RON	COP Colombian Peso	857.7236	View
32	RON	CRC Costa Rican Colon	115.7404	View
33	RON	CUC Peso Convertible	0.233926	View
34	RON	CUP Cuban Peso	5.6158	View
35	RON	CVE Cape Verde Escudo	21.6594	View
36	RON	CZK Czech Koruna	4.7686	View
37	RON	DJF Djibouti Franc	41.6629	View
38	RON	DKK Danish Krone	1.4692	View
39	RON	DOP Dominican Peso	14.6695	View
40	RON	DZD Algerian Dinar	30.2896	View
41	RON	EGP Egyptian Pound	10.9506	View
42	RON	ERN Nakfa	3.5089	View
43	RON	ETB Ethiopian Birr	36.3319	View
44	RON	EUR Euro	0.196681	View
45	RON	FJD Fiji Dollar	0.515352	View
46	RON	FKP Falkland Islands Pound	0.171283	View
47	RON	GBP Pound Sterling	0.171270	View
48	RON	GEL Lari	0.628466	View
49	RON	GHS Ghana Cedi	2.5722	View
50	RON	GIP Gibraltar Pound	0.171283	View
51	RON	GMD Dalasi	17.2638	View
52	RON	GNF Guinea Franc	2054.52	View
53	RON	GTQ Quetzal	1.7943	View
54	RON	GYD Guyana Dollar	48.9659	View
55	RON	HKD Hong Kong Dollar	1.8286	View
56	RON	HNL Lempira	6.1994	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.7103	View
59	RON	HUF Forint	74.4655	View
60	RON	IDR Rupiah	3933.75	View
61	RON	ILS New Israeli Sheqel	0.719567	View
62	RON	INR Indian Rupee	21.2833	View
63	RON	IQD Iraqi Dinar	306.7885	View
64	RON	IRR Iranian Rial	292595.80	View
65	RON	ISK Iceland Krona	28.4823	View
66	RON	JMD Jamaican Dollar	36.6154	View
67	RON	JOD Jordanian Dinar	0.165854	View
68	RON	JPY Yen	35.8702	View
69	RON	KES Kenyan Shilling	30.1671	View
70	RON	KGS Som	20.4603	View
71	RON	KHR Riel	942.9698	View
72	RON	KMF Comoro Franc	96.6332	View
73	RON	KPW North Korean Won	210.5362	View
74	RON	KRW Won	341.9578	View
75	RON	KWD Kuwaiti Dinar	0.071761	View
76	RON	KYD Cayman Islands Dollar	0.194550	View
77	RON	KZT Tenge	115.1004	View
78	RON	LAK Kip	5028.56	View
79	RON	LBP Lebanese Pound	21017.88	View
80	RON	LKR Sri Lanka Rupee	72.5542	View
81	RON	LRD Liberian Dollar	43.6497	View
82	RON	LSL Loti	3.7197	View
83	RON	LTL Lithuanian Litas	0.678205	View
84	RON	LVL Latvian Lats	0.138045	View
85	RON	LYD Libyan Dinar	1.4756	View
86	RON	MAD Moroccan Dirham	2.1351	View
87	RON	MDL Moldovan Leu	3.9608	View
88	RON	MGA Malagasy Ariary	1035.95	View
89	RON	MKD Denar	12.1093	View
90	RON	MMK Kyat	491.2247	View
91	RON	MNT Tugrik	835.1809	View
92	RON	MOP Pataca	1.8832	View
93	RON	MRO Ouguiya	93.3470	View
94	RON	MUR Mauritius Rupee	10.6944	View
95	RON	MVR Rufiyaa	3.6163	View
96	RON	MWK Kwacha	405.7223	View
97	RON	MXN Mexican Peso	4.0187	View
98	RON	MYR Malaysian Ringgit	0.921540	View
99	RON	MZN Mozambique Metical	14.9369	View
100	RON	NAD Namibia Dollar	3.7197	View
101	RON	NGN Naira	316.8164	View
102	RON	NIO Cordoba Oro	8.6103	View
103	RON	NOK Norwegian Krone	2.2179	View
104	RON	NPR Nepalese Rupee	33.9098	View
105	RON	NZD New Zealand Dollar	0.386231	View
106	RON	OMR Rial Omani	0.090292	View
107	RON	PAB Balboa	0.233926	View
108	RON	PEN Sol	0.780582	View
109	RON	PGK Kina	1.0039	View
110	RON	PHP Philippine Peso	13.6967	View
111	RON	PKR Pakistan Rupee	65.5887	View
112	RON	PLN Zloty	0.829201	View
113	RON	PYG Guarani	1541.63	View
114	RON	QAR Qatari Rial	0.851494	View
115	RON	RSD Serbian Dinar	23.0549	View
116	RON	RUB Russian Ruble	18.0767	View
117	RON	RWF Rwanda Franc	340.5599	View
118	RON	SAR Saudi Riyal	0.879512	View
119	RON	SBD Solomon Islands Dollar	1.8914	View
120	RON	SCR Seychelles Rupee	3.5023	View
121	RON	SDG Sudanese Pound	140.3888	View
122	RON	SEK Swedish Krona	2.0764	View
123	RON	SGD Singapore Dollar	0.295391	View
124	RON	SHP Saint Helena Pound	0.171283	View
125	RON	SLL Leone	5351.10	View
126	RON	SOS Somali Shilling	133.6789	View
127	RON	SRD Surinam Dollar	8.8784	View
128	RON	STD Dobra	4877.71	View
129	RON	SVC El Salvador Colon	2.0469	View
130	RON	SYP Syrian Pound	25.8596	View
131	RON	SZL Lilangeni	3.7197	View
132	RON	THB Baht	7.2752	View
133	RON	TJS Somoni	2.1966	View
134	RON	TMT Turkmenistan New Manat	0.818810	View
135	RON	TND Tunisian Dinar	0.664612	View
136	RON	TOP Pa’anga	0.545473	View
137	RON	TRY Turkish Lira	10.2084	View
138	RON	TTD Trinidad and Tobago Dollar	1.5868	View
139	RON	TWD New Taiwan Dollar	7.3689	View
140	RON	TZS Tanzanian Shilling	599.5451	View
141	RON	UAH Hryvnia	10.0857	View
142	RON	UGX Uganda Shilling	830.9792	View
143	RON	USD US Dollar	0.233926	View
144	RON	UYU Peso Uruguayo	8.9718	View
145	RON	UZS Uzbekistan Sum	2884.31	View
146	RON	VEF Bolivar	8942650.04	View
147	RON	VND Dong	6095.70	View
148	RON	VUV Vatu	27.8974	View
149	RON	WST Tala	0.630725	View
150	RON	XAF CFA Franc BEAC	128.8443	View
151	RON	XCD East Caribbean Dollar	0.633210	View
152	RON	XOF CFA Franc BCEAO	129.0166	View
153	RON	XPF CFP Franc	23.4431	View
154	RON	YER Yemeni Rial	55.7481	View
155	RON	ZAR Rand	3.7165	View
156	RON	ZMW Zambian Kwacha	4.4678	View
157	RON	ZWL Zimbabwe Dollar	14958.06	View

1 RON = Rate shown in target currency as of Feb 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation