Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, October 11, 2025

Date

Oct 11, 2025

Available Rates

157

Previous Day

Oct 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838012	View
2	RON	AFN Afghani	15.2212	View
3	RON	ALL Lek	18.9972	View
4	RON	AMD Armenian Dram	87.1645	View
5	RON	ANG Netherlands Antillean Guilder	0.410261	View
6	RON	AOA Kwanza	208.5377	View
7	RON	ARS Argentine Peso	323.0339	View
8	RON	AUD Australian Dollar	0.352330	View
9	RON	AWG Aruban Florin	0.408452	View
10	RON	AZN Azerbaijanian Manat	0.387914	View
11	RON	BAM Convertible Mark	0.384610	View
12	RON	BBD Barbados Dollar	0.456371	View
13	RON	BDT Taka	27.8660	View
14	RON	BGN Bulgarian Lev	0.384610	View
15	RON	BHD Bahraini Dinar	0.085797	View
16	RON	BIF Burundi Franc	675.3587	View
17	RON	BMD Bermudian Dollar	0.228185	View
18	RON	BND Brunei Dollar	0.295993	View
19	RON	BOB Boliviano	1.5762	View
20	RON	BRL Brazilian Real	1.2594	View
21	RON	BSD Bahamian Dollar	0.228185	View
22	RON	BTN Ngultrum	20.2525	View
23	RON	BWP Pula	3.2287	View
24	RON	BYN Belarussian Ruble	0.776762	View
25	RON	BZD Belize Dollar	0.459722	View
26	RON	CAD Canadian Dollar	0.319645	View
27	RON	CDF Congolese Franc	540.0818	View
28	RON	CHF Swiss Franc	0.183289	View
29	RON	CLP Chilean Peso	219.0634	View
30	RON	CNY Yuan Renminbi	1.6267	View
31	RON	COP Colombian Peso	894.7976	View
32	RON	CRC Costa Rican Colon	114.6902	View
33	RON	CUC Peso Convertible	0.228185	View
34	RON	CUP Cuban Peso	5.4695	View
35	RON	CVE Cape Verde Escudo	21.6844	View
36	RON	CZK Czech Koruna	4.7932	View
37	RON	DJF Djibouti Franc	40.6520	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	14.3646	View
40	RON	DZD Algerian Dinar	29.7355	View
41	RON	EGP Egyptian Pound	10.8046	View
42	RON	ERN Nakfa	3.4228	View
43	RON	ETB Ethiopian Birr	33.5538	View
44	RON	EUR Euro	0.196648	View
45	RON	FJD Fiji Dollar	0.519896	View
46	RON	FKP Falkland Islands Pound	0.170922	View
47	RON	GBP Pound Sterling	0.170922	View
48	RON	GEL Lari	0.617592	View
49	RON	GHS Ghana Cedi	2.7736	View
50	RON	GIP Gibraltar Pound	0.170922	View
51	RON	GMD Dalasi	16.5948	View
52	RON	GNF Guinea Franc	1970.65	View
53	RON	GTQ Quetzal	1.7451	View
54	RON	GYD Guyana Dollar	47.6588	View
55	RON	HKD Hong Kong Dollar	1.7758	View
56	RON	HNL Lempira	5.9804	View
57	RON	HRK Croatian Kuna	1.4816	View
58	RON	HTG Gourde	29.8431	View
59	RON	HUF Forint	77.1318	View
60	RON	IDR Rupiah	3790.13	View
61	RON	ILS New Israeli Sheqel	0.754793	View
62	RON	INR Indian Rupee	20.2525	View
63	RON	IQD Iraqi Dinar	298.0855	View
64	RON	IRR Iranian Rial	9605.06	View
65	RON	ISK Iceland Krona	27.8068	View
66	RON	JMD Jamaican Dollar	36.6644	View
67	RON	JOD Jordanian Dinar	0.161783	View
68	RON	JPY Yen	34.5028	View
69	RON	KES Kenyan Shilling	29.3940	View
70	RON	KGS Som	19.9542	View
71	RON	KHR Riel	918.5289	View
72	RON	KMF Comoro Franc	96.7445	View
73	RON	KPW North Korean Won	205.3415	View
74	RON	KRW Won	326.4025	View
75	RON	KWD Kuwaiti Dinar	0.069968	View
76	RON	KYD Cayman Islands Dollar	0.189621	View
77	RON	KZT Tenge	122.5357	View
78	RON	LAK Kip	4912.65	View
79	RON	LBP Lebanese Pound	20259.01	View
80	RON	LKR Sri Lanka Rupee	68.8341	View
81	RON	LRD Liberian Dollar	41.5885	View
82	RON	LSL Loti	3.9923	View
83	RON	LTL Lithuanian Litas	0.678986	View
84	RON	LVL Latvian Lats	0.138204	View
85	RON	LYD Libyan Dinar	1.2391	View
86	RON	MAD Moroccan Dirham	2.0866	View
87	RON	MDL Moldovan Leu	3.8672	View
88	RON	MGA Malagasy Ariary	1021.83	View
89	RON	MKD Denar	12.1036	View
90	RON	MMK Kyat	479.0592	View
91	RON	MNT Tugrik	820.6940	View
92	RON	MOP Pataca	1.8291	View
93	RON	MRO Ouguiya	91.1510	View
94	RON	MUR Mauritius Rupee	10.3766	View
95	RON	MVR Rufiyaa	3.4935	View
96	RON	MWK Kwacha	395.0256	View
97	RON	MXN Mexican Peso	4.2448	View
98	RON	MYR Malaysian Ringgit	0.963770	View
99	RON	MZN Mozambique Metical	14.5467	View
100	RON	NAD Namibia Dollar	3.9923	View
101	RON	NGN Naira	334.3189	View
102	RON	NIO Cordoba Oro	8.3537	View
103	RON	NOK Norwegian Krone	2.3087	View
104	RON	NPR Nepalese Rupee	32.4192	View
105	RON	NZD New Zealand Dollar	0.398855	View
106	RON	OMR Rial Omani	0.087694	View
107	RON	PAB Balboa	0.228185	View
108	RON	PEN Sol	0.783908	View
109	RON	PGK Kina	0.961872	View
110	RON	PHP Philippine Peso	13.3122	View
111	RON	PKR Pakistan Rupee	64.1627	View
112	RON	PLN Zloty	0.837245	View
113	RON	PYG Guarani	1598.44	View
114	RON	QAR Qatari Rial	0.830596	View
115	RON	RSD Serbian Dinar	23.0122	View
116	RON	RUB Russian Ruble	18.5448	View
117	RON	RWF Rwanda Franc	330.4210	View
118	RON	SAR Saudi Riyal	0.855696	View
119	RON	SBD Solomon Islands Dollar	1.9032	View
120	RON	SCR Seychelles Rupee	3.2504	View
121	RON	SDG Sudanese Pound	136.9475	View
122	RON	SEK Swedish Krona	2.1695	View
123	RON	SGD Singapore Dollar	0.295993	View
124	RON	SHP Saint Helena Pound	0.170922	View
125	RON	SLL Leone	5186.35	View
126	RON	SOS Somali Shilling	129.9902	View
127	RON	SRD Surinam Dollar	8.7485	View
128	RON	STD Dobra	4817.39	View
129	RON	SVC El Salvador Colon	1.9966	View
130	RON	SYP Syrian Pound	2966.92	View
131	RON	SZL Lilangeni	3.9923	View
132	RON	THB Baht	7.4371	View
133	RON	TJS Somoni	2.1050	View
134	RON	TMT Turkmenistan New Manat	0.799922	View
135	RON	TND Tunisian Dinar	0.670399	View
136	RON	TOP Pa’anga	0.539945	View
137	RON	TRY Turkish Lira	9.5420	View
138	RON	TTD Trinidad and Tobago Dollar	1.5448	View
139	RON	TWD New Taiwan Dollar	7.0095	View
140	RON	TZS Tanzanian Shilling	558.9407	View
141	RON	UAH Hryvnia	9.4745	View
142	RON	UGX Uganda Shilling	781.0214	View
143	RON	USD US Dollar	0.228185	View
144	RON	UYU Peso Uruguayo	9.1161	View
145	RON	UZS Uzbekistan Sum	2758.51	View
146	RON	VEF Bolivar	4404330.40	View
147	RON	VND Dong	5992.26	View
148	RON	VUV Vatu	27.7845	View
149	RON	WST Tala	0.634690	View
150	RON	XAF CFA Franc BEAC	128.9927	View
151	RON	XCD East Caribbean Dollar	0.616658	View
152	RON	XOF CFA Franc BCEAO	128.9927	View
153	RON	XPF CFP Franc	23.4664	View
154	RON	YER Yemeni Rial	54.5356	View
155	RON	ZAR Rand	3.9923	View
156	RON	ZMW Zambian Kwacha	5.2016	View
157	RON	ZWL Zimbabwe Dollar	15251.08	View

1 RON = Rate shown in target currency as of Oct 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation