Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 7, 2025

Date

Jun 7, 2025

Available Rates

157

Previous Day

Jun 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829617	View
2	RON	AFN Afghani	15.7434	View
3	RON	ALL Lek	19.3872	View
4	RON	AMD Armenian Dram	86.5967	View
5	RON	ANG Netherlands Antillean Guilder	0.405945	View
6	RON	AOA Kwanza	205.9857	View
7	RON	ARS Argentine Peso	266.6999	View
8	RON	AUD Australian Dollar	0.347964	View
9	RON	AWG Aruban Florin	0.404360	View
10	RON	AZN Azerbaijanian Manat	0.384029	View
11	RON	BAM Convertible Mark	0.387609	View
12	RON	BBD Barbados Dollar	0.451799	View
13	RON	BDT Taka	27.6081	View
14	RON	BGN Bulgarian Lev	0.387609	View
15	RON	BHD Bahraini Dinar	0.084938	View
16	RON	BIF Burundi Franc	664.5460	View
17	RON	BMD Bermudian Dollar	0.225899	View
18	RON	BND Brunei Dollar	0.290925	View
19	RON	BOB Boliviano	1.5597	View
20	RON	BRL Brazilian Real	1.2563	View
21	RON	BSD Bahamian Dollar	0.225899	View
22	RON	BTN Ngultrum	19.3766	View
23	RON	BWP Pula	3.0302	View
24	RON	BYN Belarussian Ruble	0.739821	View
25	RON	BZD Belize Dollar	0.453694	View
26	RON	CAD Canadian Dollar	0.309311	View
27	RON	CDF Congolese Franc	649.0951	View
28	RON	CHF Swiss Franc	0.185695	View
29	RON	CLP Chilean Peso	211.0843	View
30	RON	CNY Yuan Renminbi	1.6244	View
31	RON	COP Colombian Peso	931.9553	View
32	RON	CRC Costa Rican Colon	115.2238	View
33	RON	CUC Peso Convertible	0.225899	View
34	RON	CUP Cuban Peso	5.4177	View
35	RON	CVE Cape Verde Escudo	21.8535	View
36	RON	CZK Czech Koruna	4.9133	View
37	RON	DJF Djibouti Franc	40.3001	View
38	RON	DKK Danish Krone	1.4784	View
39	RON	DOP Dominican Peso	13.3703	View
40	RON	DZD Algerian Dinar	29.7015	View
41	RON	EGP Egyptian Pound	11.1679	View
42	RON	ERN Nakfa	3.3885	View
43	RON	ETB Ethiopian Birr	30.3543	View
44	RON	EUR Euro	0.198181	View
45	RON	FJD Fiji Dollar	0.508373	View
46	RON	FKP Falkland Islands Pound	0.167009	View
47	RON	GBP Pound Sterling	0.167009	View
48	RON	GEL Lari	0.617065	View
49	RON	GHS Ghana Cedi	2.3003	View
50	RON	GIP Gibraltar Pound	0.167009	View
51	RON	GMD Dalasi	16.0250	View
52	RON	GNF Guinea Franc	1954.45	View
53	RON	GTQ Quetzal	1.7359	View
54	RON	GYD Guyana Dollar	47.3722	View
55	RON	HKD Hong Kong Dollar	1.7726	View
56	RON	HNL Lempira	5.8918	View
57	RON	HRK Croatian Kuna	1.4932	View
58	RON	HTG Gourde	29.6003	View
59	RON	HUF Forint	80.0123	View
60	RON	IDR Rupiah	3686.61	View
61	RON	ILS New Israeli Sheqel	0.790757	View
62	RON	INR Indian Rupee	19.3766	View
63	RON	IQD Iraqi Dinar	296.0028	View
64	RON	IRR Iranian Rial	9493.17	View
65	RON	ISK Iceland Krona	28.5464	View
66	RON	JMD Jamaican Dollar	36.0387	View
67	RON	JOD Jordanian Dinar	0.160163	View
68	RON	JPY Yen	32.7288	View
69	RON	KES Kenyan Shilling	29.2297	View
70	RON	KGS Som	19.7595	View
71	RON	KHR Riel	908.5456	View
72	RON	KMF Comoro Franc	97.4988	View
73	RON	KPW North Korean Won	203.3104	View
74	RON	KRW Won	307.2627	View
75	RON	KWD Kuwaiti Dinar	0.069138	View
76	RON	KYD Cayman Islands Dollar	0.185242	View
77	RON	KZT Tenge	115.2318	View
78	RON	LAK Kip	4871.76	View
79	RON	LBP Lebanese Pound	20329.75	View
80	RON	LKR Sri Lanka Rupee	67.5550	View
81	RON	LRD Liberian Dollar	45.0364	View
82	RON	LSL Loti	4.0152	View
83	RON	LTL Lithuanian Litas	0.684280	View
84	RON	LVL Latvian Lats	0.139281	View
85	RON	LYD Libyan Dinar	1.2334	View
86	RON	MAD Moroccan Dirham	2.0711	View
87	RON	MDL Moldovan Leu	3.8942	View
88	RON	MGA Malagasy Ariary	1014.50	View
89	RON	MKD Denar	12.1927	View
90	RON	MMK Kyat	473.9907	View
91	RON	MNT Tugrik	809.2255	View
92	RON	MOP Pataca	1.8258	View
93	RON	MRO Ouguiya	89.5541	View
94	RON	MUR Mauritius Rupee	10.3166	View
95	RON	MVR Rufiyaa	3.4809	View
96	RON	MWK Kwacha	391.9852	View
97	RON	MXN Mexican Peso	4.3169	View
98	RON	MYR Malaysian Ringgit	0.955107	View
99	RON	MZN Mozambique Metical	14.3614	View
100	RON	NAD Namibia Dollar	4.0152	View
101	RON	NGN Naira	351.7601	View
102	RON	NIO Cordoba Oro	8.3127	View
103	RON	NOK Norwegian Krone	2.2847	View
104	RON	NPR Nepalese Rupee	31.0171	View
105	RON	NZD New Zealand Dollar	0.375558	View
106	RON	OMR Rial Omani	0.086926	View
107	RON	PAB Balboa	0.225899	View
108	RON	PEN Sol	0.824381	View
109	RON	PGK Kina	0.925552	View
110	RON	PHP Philippine Peso	12.6295	View
111	RON	PKR Pakistan Rupee	63.7360	View
112	RON	PLN Zloty	0.849818	View
113	RON	PYG Guarani	1806.17	View
114	RON	QAR Qatari Rial	0.822275	View
115	RON	RSD Serbian Dinar	23.2376	View
116	RON	RUB Russian Ruble	17.7464	View
117	RON	RWF Rwanda Franc	320.5492	View
118	RON	SAR Saudi Riyal	0.847124	View
119	RON	SBD Solomon Islands Dollar	1.8858	View
120	RON	SCR Seychelles Rupee	3.2719	View
121	RON	SDG Sudanese Pound	135.6930	View
122	RON	SEK Swedish Krona	2.1786	View
123	RON	SGD Singapore Dollar	0.290925	View
124	RON	SHP Saint Helena Pound	0.167009	View
125	RON	SLL Leone	4949.50	View
126	RON	SOS Somali Shilling	128.2436	View
127	RON	SRD Surinam Dollar	8.3587	View
128	RON	STD Dobra	4900.69	View
129	RON	SVC El Salvador Colon	1.9766	View
130	RON	SYP Syrian Pound	2937.15	View
131	RON	SZL Lilangeni	4.0152	View
132	RON	THB Baht	7.3849	View
133	RON	TJS Somoni	2.2330	View
134	RON	TMT Turkmenistan New Manat	0.791969	View
135	RON	TND Tunisian Dinar	0.665353	View
136	RON	TOP Pa’anga	0.531297	View
137	RON	TRY Turkish Lira	8.8593	View
138	RON	TTD Trinidad and Tobago Dollar	1.5276	View
139	RON	TWD New Taiwan Dollar	6.7620	View
140	RON	TZS Tanzanian Shilling	597.6878	View
141	RON	UAH Hryvnia	9.3673	View
142	RON	UGX Uganda Shilling	820.2228	View
143	RON	USD US Dollar	0.225899	View
144	RON	UYU Peso Uruguayo	9.3911	View
145	RON	UZS Uzbekistan Sum	2890.91	View
146	RON	VEF Bolivar	2234369.25	View
147	RON	VND Dong	5842.05	View
148	RON	VUV Vatu	27.0023	View
149	RON	WST Tala	0.620768	View
150	RON	XAF CFA Franc BEAC	129.9984	View
151	RON	XCD East Caribbean Dollar	0.610487	View
152	RON	XOF CFA Franc BCEAO	129.9984	View
153	RON	XPF CFP Franc	23.6493	View
154	RON	YER Yemeni Rial	55.0281	View
155	RON	ZAR Rand	4.0152	View
156	RON	ZMW Zambian Kwacha	6.0153	View
157	RON	ZWL Zimbabwe Dollar	15213.37	View

1 RON = Rate shown in target currency as of Jun 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation