Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 5, 2025

Date

Feb 5, 2025

Available Rates

157

Previous Day

Feb 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.769163	View
2	RON	AFN Afghani	15.6321	View
3	RON	ALL Lek	20.0570	View
4	RON	AMD Armenian Dram	83.4812	View
5	RON	ANG Netherlands Antillean Guilder	0.377148	View
6	RON	AOA Kwanza	192.8948	View
7	RON	ARS Argentine Peso	220.6512	View
8	RON	AUD Australian Dollar	0.333159	View
9	RON	AWG Aruban Florin	0.374861	View
10	RON	AZN Azerbaijanian Manat	0.347532	View
11	RON	BAM Convertible Mark	0.394729	View
12	RON	BBD Barbados Dollar	0.418840	View
13	RON	BDT Taka	25.4938	View
14	RON	BGN Bulgarian Lev	0.392999	View
15	RON	BHD Bahraini Dinar	0.078142	View
16	RON	BIF Burundi Franc	616.6336	View
17	RON	BMD Bermudian Dollar	0.209420	View
18	RON	BND Brunei Dollar	0.274460	View
19	RON	BOB Boliviano	1.4485	View
20	RON	BRL Brazilian Real	1.2122	View
21	RON	BSD Bahamian Dollar	0.209420	View
22	RON	BTN Ngultrum	18.2479	View
23	RON	BWP Pula	2.9321	View
24	RON	BYN Belarussian Ruble	0.685079	View
25	RON	BZD Belize Dollar	0.421492	View
26	RON	CAD Canadian Dollar	0.298918	View
27	RON	CDF Congolese Franc	597.8922	View
28	RON	CHF Swiss Franc	0.188783	View
29	RON	CLP Chilean Peso	204.3543	View
30	RON	CNY Yuan Renminbi	1.5231	View
31	RON	COP Colombian Peso	872.2029	View
32	RON	CRC Costa Rican Colon	106.4072	View
33	RON	CUC Peso Convertible	0.209420	View
34	RON	CUP Cuban Peso	5.0290	View
35	RON	CVE Cape Verde Escudo	22.2549	View
36	RON	CZK Czech Koruna	5.0508	View
37	RON	DJF Djibouti Franc	37.2645	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	12.9777	View
40	RON	DZD Algerian Dinar	28.4132	View
41	RON	EGP Egyptian Pound	10.4211	View
42	RON	ERN Nakfa	3.1413	View
43	RON	ETB Ethiopian Birr	26.5872	View
44	RON	EUR Euro	0.200940	View
45	RON	FJD Fiji Dollar	0.486763	View
46	RON	FKP Falkland Islands Pound	0.167843	View
47	RON	GBP Pound Sterling	0.166951	View
48	RON	GEL Lari	0.592642	View
49	RON	GHS Ghana Cedi	3.2178	View
50	RON	GIP Gibraltar Pound	0.167843	View
51	RON	GMD Dalasi	15.1421	View
52	RON	GNF Guinea Franc	1811.86	View
53	RON	GTQ Quetzal	1.6199	View
54	RON	GYD Guyana Dollar	43.7791	View
55	RON	HKD Hong Kong Dollar	1.6309	View
56	RON	HNL Lempira	5.3365	View
57	RON	HRK Croatian Kuna	1.5206	View
58	RON	HTG Gourde	27.4295	View
59	RON	HUF Forint	81.5818	View
60	RON	IDR Rupiah	3416.73	View
61	RON	ILS New Israeli Sheqel	0.743720	View
62	RON	INR Indian Rupee	18.2975	View
63	RON	IQD Iraqi Dinar	274.3504	View
64	RON	IRR Iranian Rial	8816.30	View
65	RON	ISK Iceland Krona	29.4981	View
66	RON	JMD Jamaican Dollar	33.0676	View
67	RON	JOD Jordanian Dinar	0.148478	View
68	RON	JPY Yen	31.9998	View
69	RON	KES Kenyan Shilling	27.0139	View
70	RON	KGS Som	18.3136	View
71	RON	KHR Riel	840.6051	View
72	RON	KMF Comoro Franc	99.2899	View
73	RON	KPW North Korean Won	188.4786	View
74	RON	KRW Won	302.9357	View
75	RON	KWD Kuwaiti Dinar	0.064553	View
76	RON	KYD Cayman Islands Dollar	0.173180	View
77	RON	KZT Tenge	109.2299	View
78	RON	LAK Kip	4562.57	View
79	RON	LBP Lebanese Pound	18809.77	View
80	RON	LKR Sri Lanka Rupee	61.4542	View
81	RON	LRD Liberian Dollar	41.5624	View
82	RON	LSL Loti	3.9155	View
83	RON	LTL Lithuanian Litas	0.696850	View
84	RON	LVL Latvian Lats	0.141840	View
85	RON	LYD Libyan Dinar	1.0324	View
86	RON	MAD Moroccan Dirham	2.0674	View
87	RON	MDL Moldovan Leu	3.9288	View
88	RON	MGA Malagasy Ariary	940.4026	View
89	RON	MKD Denar	12.4144	View
90	RON	MMK Kyat	439.6509	View
91	RON	MNT Tugrik	723.5174	View
92	RON	MOP Pataca	1.6802	View
93	RON	MRO Ouguiya	83.8959	View
94	RON	MUR Mauritius Rupee	9.8404	View
95	RON	MVR Rufiyaa	3.2346	View
96	RON	MWK Kwacha	364.3908	View
97	RON	MXN Mexican Peso	4.3157	View
98	RON	MYR Malaysian Ringgit	0.926154	View
99	RON	MZN Mozambique Metical	13.3832	View
100	RON	NAD Namibia Dollar	3.9155	View
101	RON	NGN Naira	312.3612	View
102	RON	NIO Cordoba Oro	7.7065	View
103	RON	NOK Norwegian Krone	2.3448	View
104	RON	NPR Nepalese Rupee	29.2104	View
105	RON	NZD New Zealand Dollar	0.368142	View
106	RON	OMR Rial Omani	0.079750	View
107	RON	PAB Balboa	0.209420	View
108	RON	PEN Sol	0.777366	View
109	RON	PGK Kina	0.803356	View
110	RON	PHP Philippine Peso	12.1448	View
111	RON	PKR Pakistan Rupee	57.7523	View
112	RON	PLN Zloty	0.843306	View
113	RON	PYG Guarani	1652.42	View
114	RON	QAR Qatari Rial	0.762289	View
115	RON	RSD Serbian Dinar	23.6268	View
116	RON	RUB Russian Ruble	21.0898	View
117	RON	RWF Rwanda Franc	293.5608	View
118	RON	SAR Saudi Riyal	0.776552	View
119	RON	SBD Solomon Islands Dollar	1.7733	View
120	RON	SCR Seychelles Rupee	2.9941	View
121	RON	SDG Sudanese Pound	125.8548	View
122	RON	SEK Swedish Krona	2.2823	View
123	RON	SGD Singapore Dollar	0.282381	View
124	RON	SHP Saint Helena Pound	0.167843	View
125	RON	SLL Leone	4782.99	View
126	RON	SOS Somali Shilling	119.4689	View
127	RON	SRD Surinam Dollar	7.4053	View
128	RON	STD Dobra	4980.12	View
129	RON	SVC El Salvador Colon	1.8324	View
130	RON	SYP Syrian Pound	2722.85	View
131	RON	SZL Lilangeni	3.9155	View
132	RON	THB Baht	7.0303	View
133	RON	TJS Somoni	2.2824	View
134	RON	TMT Turkmenistan New Manat	0.732621	View
135	RON	TND Tunisian Dinar	0.668919	View
136	RON	TOP Pa’anga	0.494853	View
137	RON	TRY Turkish Lira	7.5213	View
138	RON	TTD Trinidad and Tobago Dollar	1.4201	View
139	RON	TWD New Taiwan Dollar	6.7676	View
140	RON	TZS Tanzanian Shilling	558.2076	View
141	RON	UAH Hryvnia	8.7427	View
142	RON	UGX Uganda Shilling	771.0168	View
143	RON	USD US Dollar	0.209420	View
144	RON	UYU Peso Uruguayo	9.1132	View
145	RON	UZS Uzbekistan Sum	2715.45	View
146	RON	VEF Bolivar	1229698.56	View
147	RON	VND Dong	5194.96	View
148	RON	VUV Vatu	25.3377	View
149	RON	WST Tala	0.593447	View
150	RON	XAF CFA Franc BEAC	132.3865	View
151	RON	XCD East Caribbean Dollar	0.566774	View
152	RON	XOF CFA Franc BCEAO	130.0542	View
153	RON	XPF CFP Franc	23.6625	View
154	RON	YER Yemeni Rial	52.0764	View
155	RON	ZAR Rand	3.8883	View
156	RON	ZMW Zambian Kwacha	5.8800	View
157	RON	ZWL Zimbabwe Dollar	14067.17	View

1 RON = Rate shown in target currency as of Feb 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation