P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454812	View
2	MOP	AFN Afghani	8.2874	View
3	MOP	ALL Lek	10.1646	View
4	MOP	AMD Armenian Dram	45.2965	View
5	MOP	ANG Netherlands Antillean Guilder	0.222973	View
6	MOP	AOA Kwanza	113.7305	View
7	MOP	ARS Argentine Peso	183.5882	View
8	MOP	AUD Australian Dollar	0.177078	View
9	MOP	AWG Aruban Florin	0.221651	View
10	MOP	AZN Azerbaijanian Manat	0.210507	View
11	MOP	BAM Convertible Mark	0.211924	View
12	MOP	BBD Barbados Dollar	0.247655	View
13	MOP	BDT Taka	15.2772	View
14	MOP	BGN Bulgarian Lev	0.211924	View
15	MOP	BHD Bahraini Dinar	0.046806	View
16	MOP	BIF Burundi Franc	369.4219	View
17	MOP	BMD Bermudian Dollar	0.123827	View
18	MOP	BND Brunei Dollar	0.159676	View
19	MOP	BOB Boliviano	1.3423	View
20	MOP	BRL Brazilian Real	0.627997	View
21	MOP	BSD Bahamian Dollar	0.123827	View
22	MOP	BTN Ngultrum	11.9523	View
23	MOP	BWP Pula	1.7407	View
24	MOP	BYN Belarussian Ruble	0.356998	View
25	MOP	BZD Belize Dollar	0.249313	View
26	MOP	CAD Canadian Dollar	0.174284	View
27	MOP	CDF Congolese Franc	285.5499	View
28	MOP	CHF Swiss Franc	0.101033	View
29	MOP	CLP Chilean Peso	115.9066	View
30	MOP	CNY Yuan Renminbi	0.838348	View
31	MOP	COP Colombian Peso	398.5365	View
32	MOP	CRC Costa Rican Colon	56.1561	View
33	MOP	CUC Peso Convertible	0.123792	View
34	MOP	CUP Cuban Peso	3.2805	View
35	MOP	CVE Cape Verde Escudo	11.9483	View
36	MOP	CZK Czech Koruna	2.6291	View
37	MOP	DJF Djibouti Franc	22.0386	View
38	MOP	DKK Danish Krone	0.812587	View
39	MOP	DOP Dominican Peso	7.2218	View
40	MOP	DZD Algerian Dinar	16.4945	View
41	MOP	EGP Egyptian Pound	6.3525	View
42	MOP	ERN Nakfa	1.8574	View
43	MOP	ETB Ethiopian Birr	19.9317	View
44	MOP	EUR Euro	0.108697	View
45	MOP	FJD Fiji Dollar	0.276975	View
46	MOP	FKP Falkland Islands Pound	0.092484	View
47	MOP	GBP Pound Sterling	0.092738	View
48	MOP	GEL Lari	0.324552	View
49	MOP	GHS Ghana Cedi	1.4378	View
50	MOP	GIP Gibraltar Pound	0.092484	View
51	MOP	GMD Dalasi	9.1641	View
52	MOP	GNF Guinea Franc	1086.22	View
53	MOP	GTQ Quetzal	0.944342	View
54	MOP	GYD Guyana Dollar	25.8841	View
55	MOP	HKD Hong Kong Dollar	0.970969	View
56	MOP	HNL Lempira	3.3139	View
57	MOP	HRK Croatian Kuna	0.816403	View
58	MOP	HTG Gourde	16.1789	View
59	MOP	HUF Forint	39.6147	View
60	MOP	IDR Rupiah	2224.52	View
61	MOP	ILS New Israeli Sheqel	0.380483	View
62	MOP	INR Indian Rupee	11.9595	View
63	MOP	IQD Iraqi Dinar	162.0733	View
64	MOP	IRR Iranian Rial	170245.47	View
65	MOP	ISK Iceland Krona	15.5872	View
66	MOP	JMD Jamaican Dollar	19.6257	View
67	MOP	JOD Jordanian Dinar	0.087793	View
68	MOP	JPY Yen	20.2427	View
69	MOP	KES Kenyan Shilling	16.0292	View
70	MOP	KGS Som	10.8277	View
71	MOP	KHR Riel	499.8458	View
72	MOP	KMF Comoro Franc	53.3074	View
73	MOP	KRW Won	182.3634	View
74	MOP	KWD Kuwaiti Dinar	0.038382	View
75	MOP	KYD Cayman Islands Dollar	0.102977	View
76	MOP	KZT Tenge	57.8664	View
77	MOP	LAK Kip	2797.98	View
78	MOP	LBP Lebanese Pound	11095.17	View
79	MOP	LKR Sri Lanka Rupee	41.7089	View
80	MOP	LRD Liberian Dollar	22.4866	View
81	MOP	LSL Loti	2.0263	View
82	MOP	LTL Lithuanian Litas	0.374129	View
83	MOP	LVL Latvian Lats	0.076152	View
84	MOP	LYD Libyan Dinar	0.793651	View
85	MOP	MAD Moroccan Dirham	1.1618	View
86	MOP	MDL Moldovan Leu	2.1764	View
87	MOP	MGA Malagasy Ariary	528.1032	View
88	MOP	MKD Denar	6.6775	View
89	MOP	MMK Kyat	260.0108	View
90	MOP	MNT Tugrik	444.4823	View
91	MOP	MRO Ouguiya	49.6922	View
92	MOP	MUR Mauritius Rupee	5.8542	View
93	MOP	MVR Rufiyaa	1.9143	View
94	MOP	MWK Kwacha	214.5233	View
95	MOP	MXN Mexican Peso	2.1620	View
96	MOP	MYR Malaysian Ringgit	0.506333	View
97	MOP	MZN Mozambique Metical	7.9041	View
98	MOP	NAD Namibia Dollar	2.0263	View
99	MOP	NGN Naira	169.9073	View
100	MOP	NIO Cordoba Oro	4.5538	View
101	MOP	NOK Norwegian Krone	1.1905	View
102	MOP	NPR Nepalese Rupee	19.1327	View
103	MOP	NZD New Zealand Dollar	0.214013	View
104	MOP	OMR Rial Omani	0.047801	View
105	MOP	PAB Balboa	0.123827	View
106	MOP	PEN Sol	0.418715	View
107	MOP	PGK Kina	0.551415	View
108	MOP	PHP Philippine Peso	7.6489	View
109	MOP	PKR Pakistan Rupee	34.8185	View
110	MOP	PLN Zloty	0.470332	View
111	MOP	PYG Guarani	749.4676	View
112	MOP	QAR Qatari Rial	0.450733	View
113	MOP	RON New Romanian Leu	0.569029	View
114	MOP	RSD Serbian Dinar	12.7202	View
115	MOP	RUB Russian Ruble	9.7173	View
116	MOP	RWF Rwanda Franc	181.9895	View
117	MOP	SAR Saudi Riyal	0.464354	View
118	MOP	SBD Solomon Islands Dollar	0.996595	View
119	MOP	SCR Seychelles Rupee	1.7504	View
120	MOP	SDG Sudanese Pound	74.3170	View
121	MOP	SEK Swedish Krona	1.2060	View
122	MOP	SGD Singapore Dollar	0.159904	View
123	MOP	SHP Saint Helena Pound	0.092484	View
124	MOP	SLL Leone	2841.16	View
125	MOP	SOS Somali Shilling	70.5641	View
126	MOP	SRD Surinam Dollar	4.6778	View
127	MOP	STD Dobra	2689.16	View
128	MOP	SVC El Salvador Colon	1.0835	View
129	MOP	SZL Lilangeni	2.0263	View
130	MOP	THB Baht	4.1884	View
131	MOP	TJS Somoni	1.1438	View
132	MOP	TMT Turkmenistan New Manat	0.434496	View
133	MOP	TND Tunisian Dinar	0.364598	View
134	MOP	TOP Pa’anga	0.290156	View
135	MOP	TRY Turkish Lira	5.8490	View
136	MOP	TTD Trinidad and Tobago Dollar	0.840126	View
137	MOP	TWD New Taiwan Dollar	4.0001	View
138	MOP	TZS Tanzanian Shilling	325.7120	View
139	MOP	UAH Hryvnia	5.5490	View
140	MOP	UGX Uganda Shilling	462.5157	View
141	MOP	USD US Dollar	0.123827	View
142	MOP	UYU Peso Uruguayo	4.9632	View
143	MOP	UZS Uzbekistan Sum	1491.50	View
144	MOP	VEF Bolivar	9124566.41	View
145	MOP	VND Dong	3269.71	View
146	MOP	VUV Vatu	14.7681	View
147	MOP	WST Tala	0.337958	View
148	MOP	XAF CFA Franc BEAC	71.0765	View
149	MOP	XCD East Caribbean Dollar	0.335237	View
150	MOP	XOF CFA Franc BCEAO	71.2611	View
151	MOP	XPF CFP Franc	12.9548	View
152	MOP	YER Yemeni Rial	29.5417	View
153	MOP	ZAR Rand	2.0357	View
154	MOP	ZMW Zambian Kwacha	2.2858	View
155	MOP	ZWL Zimbabwe Dollar	8261.14	View

1 MOP = Rate shown in target currency as of Jul 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation