P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, June 7, 2025

Date

Jun 7, 2025

Available Rates

157

Previous Day

Jun 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454387	View
2	MOP	AFN Afghani	8.6228	View
3	MOP	ALL Lek	10.6185	View
4	MOP	AMD Armenian Dram	47.4297	View
5	MOP	ANG Netherlands Antillean Guilder	0.222339	View
6	MOP	AOA Kwanza	112.8199	View
7	MOP	ARS Argentine Peso	146.0735	View
8	MOP	AUD Australian Dollar	0.190582	View
9	MOP	AWG Aruban Florin	0.221471	View
10	MOP	AZN Azerbaijanian Manat	0.210336	View
11	MOP	BAM Convertible Mark	0.212296	View
12	MOP	BBD Barbados Dollar	0.247454	View
13	MOP	BDT Taka	15.1212	View
14	MOP	BGN Bulgarian Lev	0.212296	View
15	MOP	BHD Bahraini Dinar	0.046521	View
16	MOP	BIF Burundi Franc	363.9768	View
17	MOP	BMD Bermudian Dollar	0.123727	View
18	MOP	BND Brunei Dollar	0.159342	View
19	MOP	BOB Boliviano	0.854285	View
20	MOP	BRL Brazilian Real	0.688085	View
21	MOP	BSD Bahamian Dollar	0.123727	View
22	MOP	BTN Ngultrum	10.6127	View
23	MOP	BWP Pula	1.6597	View
24	MOP	BYN Belarussian Ruble	0.405205	View
25	MOP	BZD Belize Dollar	0.248491	View
26	MOP	CAD Canadian Dollar	0.169412	View
27	MOP	CDF Congolese Franc	355.5142	View
28	MOP	CHF Swiss Franc	0.101706	View
29	MOP	CLP Chilean Peso	115.6124	View
30	MOP	CNY Yuan Renminbi	0.889713	View
31	MOP	COP Colombian Peso	510.4389	View
32	MOP	CRC Costa Rican Colon	63.1089	View
33	MOP	CUC Peso Convertible	0.123727	View
34	MOP	CUP Cuban Peso	2.9673	View
35	MOP	CVE Cape Verde Escudo	11.9693	View
36	MOP	CZK Czech Koruna	2.6910	View
37	MOP	DJF Djibouti Franc	22.0727	View
38	MOP	DKK Danish Krone	0.809732	View
39	MOP	DOP Dominican Peso	7.3230	View
40	MOP	DZD Algerian Dinar	16.2677	View
41	MOP	EGP Egyptian Pound	6.1167	View
42	MOP	ERN Nakfa	1.8559	View
43	MOP	ETB Ethiopian Birr	16.6253	View
44	MOP	EUR Euro	0.108545	View
45	MOP	FJD Fiji Dollar	0.278440	View
46	MOP	FKP Falkland Islands Pound	0.091472	View
47	MOP	GBP Pound Sterling	0.091472	View
48	MOP	GEL Lari	0.337971	View
49	MOP	GHS Ghana Cedi	1.2599	View
50	MOP	GIP Gibraltar Pound	0.091472	View
51	MOP	GMD Dalasi	8.7770	View
52	MOP	GNF Guinea Franc	1070.47	View
53	MOP	GTQ Quetzal	0.950785	View
54	MOP	GYD Guyana Dollar	25.9461	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2270	View
57	MOP	HRK Croatian Kuna	0.817835	View
58	MOP	HTG Gourde	16.2123	View
59	MOP	HUF Forint	43.8233	View
60	MOP	IDR Rupiah	2019.19	View
61	MOP	ILS New Israeli Sheqel	0.433103	View
62	MOP	INR Indian Rupee	10.6127	View
63	MOP	IQD Iraqi Dinar	162.1229	View
64	MOP	IRR Iranian Rial	5199.48	View
65	MOP	ISK Iceland Krona	15.6351	View
66	MOP	JMD Jamaican Dollar	19.7386	View
67	MOP	JOD Jordanian Dinar	0.087722	View
68	MOP	JPY Yen	17.9258	View
69	MOP	KES Kenyan Shilling	16.0094	View
70	MOP	KGS Som	10.8224	View
71	MOP	KHR Riel	497.6173	View
72	MOP	KMF Comoro Franc	53.4008	View
73	MOP	KPW North Korean Won	111.3546	View
74	MOP	KRW Won	168.2901	View
75	MOP	KWD Kuwaiti Dinar	0.037867	View
76	MOP	KYD Cayman Islands Dollar	0.101458	View
77	MOP	KZT Tenge	63.1133	View
78	MOP	LAK Kip	2668.30	View
79	MOP	LBP Lebanese Pound	11134.76	View
80	MOP	LKR Sri Lanka Rupee	37.0004	View
81	MOP	LRD Liberian Dollar	24.6668	View
82	MOP	LSL Loti	2.1992	View
83	MOP	LTL Lithuanian Litas	0.374785	View
84	MOP	LVL Latvian Lats	0.076285	View
85	MOP	LYD Libyan Dinar	0.675546	View
86	MOP	MAD Moroccan Dirham	1.1343	View
87	MOP	MDL Moldovan Leu	2.1329	View
88	MOP	MGA Malagasy Ariary	555.6489	View
89	MOP	MKD Denar	6.6780	View
90	MOP	MMK Kyat	259.6083	View
91	MOP	MNT Tugrik	443.2189	View
92	MOP	MRO Ouguiya	49.0494	View
93	MOP	MUR Mauritius Rupee	5.6505	View
94	MOP	MVR Rufiyaa	1.9065	View
95	MOP	MWK Kwacha	214.6933	View
96	MOP	MXN Mexican Peso	2.3644	View
97	MOP	MYR Malaysian Ringgit	0.523119	View
98	MOP	MZN Mozambique Metical	7.8658	View
99	MOP	NAD Namibia Dollar	2.1992	View
100	MOP	NGN Naira	192.6617	View
101	MOP	NIO Cordoba Oro	4.5529	View
102	MOP	NOK Norwegian Krone	1.2513	View
103	MOP	NPR Nepalese Rupee	16.9883	View
104	MOP	NZD New Zealand Dollar	0.205696	View
105	MOP	OMR Rial Omani	0.047610	View
106	MOP	PAB Balboa	0.123727	View
107	MOP	PEN Sol	0.451519	View
108	MOP	PGK Kina	0.506932	View
109	MOP	PHP Philippine Peso	6.9173	View
110	MOP	PKR Pakistan Rupee	34.9087	View
111	MOP	PLN Zloty	0.465452	View
112	MOP	PYG Guarani	989.2531	View
113	MOP	QAR Qatari Rial	0.450366	View
114	MOP	RON New Romanian Leu	0.547707	View
115	MOP	RSD Serbian Dinar	12.7274	View
116	MOP	RUB Russian Ruble	9.7199	View
117	MOP	RWF Rwanda Franc	175.5672	View
118	MOP	SAR Saudi Riyal	0.463976	View
119	MOP	SBD Solomon Islands Dollar	1.0329	View
120	MOP	SCR Seychelles Rupee	1.7920	View
121	MOP	SDG Sudanese Pound	74.3201	View
122	MOP	SEK Swedish Krona	1.1932	View
123	MOP	SGD Singapore Dollar	0.159342	View
124	MOP	SHP Saint Helena Pound	0.091472	View
125	MOP	SLL Leone	2710.88	View
126	MOP	SOS Somali Shilling	70.2400	View
127	MOP	SRD Surinam Dollar	4.5781	View
128	MOP	STD Dobra	2684.14	View
129	MOP	SVC El Salvador Colon	1.0826	View
130	MOP	SYP Syrian Pound	1608.70	View
131	MOP	SZL Lilangeni	2.1992	View
132	MOP	THB Baht	4.0447	View
133	MOP	TJS Somoni	1.2230	View
134	MOP	TMT Turkmenistan New Manat	0.433767	View
135	MOP	TND Tunisian Dinar	0.364418	View
136	MOP	TOP Pa’anga	0.290995	View
137	MOP	TRY Turkish Lira	4.8523	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836667	View
139	MOP	TWD New Taiwan Dollar	3.7036	View
140	MOP	TZS Tanzanian Shilling	327.3581	View
141	MOP	UAH Hryvnia	5.1305	View
142	MOP	UGX Uganda Shilling	449.2421	View
143	MOP	USD US Dollar	0.123727	View
144	MOP	UYU Peso Uruguayo	5.1436	View
145	MOP	UZS Uzbekistan Sum	1583.37	View
146	MOP	VEF Bolivar	1223780.78	View
147	MOP	VND Dong	3199.74	View
148	MOP	VUV Vatu	14.7894	View
149	MOP	WST Tala	0.339999	View
150	MOP	XAF CFA Franc BEAC	71.2011	View
151	MOP	XCD East Caribbean Dollar	0.334368	View
152	MOP	XOF CFA Franc BCEAO	71.2011	View
153	MOP	XPF CFP Franc	12.9529	View
154	MOP	YER Yemeni Rial	30.1393	View
155	MOP	ZAR Rand	2.1992	View
156	MOP	ZMW Zambian Kwacha	3.2946	View
157	MOP	ZWL Zimbabwe Dollar	8332.48	View

1 MOP = Rate shown in target currency as of Jun 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation