₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, February 7, 2025

Date

Feb 7, 2025

Available Rates

157

Previous Day

Feb 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021407	View
3	MNT	ALL Lek	0.027541	View
4	MNT	AMD Armenian Dram	0.115435	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.265933	View
7	MNT	ARS Argentine Peso	0.304677	View
8	MNT	AUD Australian Dollar	0.000460	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035249	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.852349	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000378	View
19	MNT	BOB Boliviano	0.002001	View
20	MNT	BRL Brazilian Real	0.001667	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025318	View
23	MNT	BWP Pula	0.004036	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000582	View
26	MNT	CAD Canadian Dollar	0.000414	View
27	MNT	CDF Congolese Franc	0.825864	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.278308	View
30	MNT	CNY Yuan Renminbi	0.002107	View
31	MNT	COP Colombian Peso	1.1963	View
32	MNT	CRC Costa Rican Colon	0.147317	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006928	View
35	MNT	CVE Cape Verde Escudo	0.030714	View
36	MNT	CZK Czech Koruna	0.006995	View
37	MNT	DJF Djibouti Franc	0.051435	View
38	MNT	DKK Danish Krone	0.002078	View
39	MNT	DOP Dominican Peso	0.017938	View
40	MNT	DZD Algerian Dinar	0.039128	View
41	MNT	EGP Egyptian Pound	0.014390	View
42	MNT	ERN Nakfa	0.004336	View
43	MNT	ETB Ethiopian Birr	0.036832	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000668	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000809	View
49	MNT	GHS Ghana Cedi	0.004451	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.020898	View
52	MNT	GNF Guinea Franc	2.4995	View
53	MNT	GTQ Quetzal	0.002235	View
54	MNT	GYD Guyana Dollar	0.060530	View
55	MNT	HKD Hong Kong Dollar	0.002251	View
56	MNT	HNL Lempira	0.007385	View
57	MNT	HRK Croatian Kuna	0.002098	View
58	MNT	HTG Gourde	0.037951	View
59	MNT	HUF Forint	0.112987	View
60	MNT	IDR Rupiah	4.7176	View
61	MNT	ILS New Israeli Sheqel	0.001027	View
62	MNT	INR Indian Rupee	0.025300	View
63	MNT	IQD Iraqi Dinar	0.378703	View
64	MNT	IRR Iranian Rial	12.1617	View
65	MNT	ISK Iceland Krona	0.040843	View
66	MNT	JMD Jamaican Dollar	0.045591	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043955	View
69	MNT	KES Kenyan Shilling	0.037321	View
70	MNT	KGS Som	0.025352	View
71	MNT	KHR Riel	1.1607	View
72	MNT	KMF Comoro Franc	0.137032	View
73	MNT	KPW North Korean Won	0.260190	View
74	MNT	KRW Won	0.418362	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.149488	View
78	MNT	LAK Kip	6.2820	View
79	MNT	LBP Lebanese Pound	26.0182	View
80	MNT	LKR Sri Lanka Rupee	0.084442	View
81	MNT	LRD Liberian Dollar	0.057314	View
82	MNT	LSL Loti	0.005328	View
83	MNT	LTL Lithuanian Litas	0.000961	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001419	View
86	MNT	MAD Moroccan Dirham	0.002849	View
87	MNT	MDL Moldovan Leu	0.005407	View
88	MNT	MGA Malagasy Ariary	1.2983	View
89	MNT	MKD Denar	0.017130	View
90	MNT	MMK Kyat	0.606936	View
91	MNT	MOP Pataca	0.002319	View
92	MNT	MRO Ouguiya	0.115944	View
93	MNT	MUR Mauritius Rupee	0.013488	View
94	MNT	MVR Rufiyaa	0.004463	View
95	MNT	MWK Kwacha	0.501650	View
96	MNT	MXN Mexican Peso	0.005929	View
97	MNT	MYR Malaysian Ringgit	0.001283	View
98	MNT	MZN Mozambique Metical	0.018451	View
99	MNT	NAD Namibia Dollar	0.005328	View
100	MNT	NGN Naira	0.433167	View
101	MNT	NIO Cordoba Oro	0.010638	View
102	MNT	NOK Norwegian Krone	0.003238	View
103	MNT	NPR Nepalese Rupee	0.040527	View
104	MNT	NZD New Zealand Dollar	0.000509	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001073	View
108	MNT	PGK Kina	0.001126	View
109	MNT	PHP Philippine Peso	0.016769	View
110	MNT	PKR Pakistan Rupee	0.079736	View
111	MNT	PLN Zloty	0.001169	View
112	MNT	PYG Guarani	2.2806	View
113	MNT	QAR Qatari Rial	0.001052	View
114	MNT	RON New Romanian Leu	0.001386	View
115	MNT	RSD Serbian Dinar	0.032607	View
116	MNT	RUB Russian Ruble	0.027985	View
117	MNT	RWF Rwanda Franc	0.403167	View
118	MNT	SAR Saudi Riyal	0.001071	View
119	MNT	SBD Solomon Islands Dollar	0.002447	View
120	MNT	SCR Seychelles Rupee	0.004177	View
121	MNT	SDG Sudanese Pound	0.173619	View
122	MNT	SEK Swedish Krona	0.003144	View
123	MNT	SGD Singapore Dollar	0.000390	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.5670	View
126	MNT	SOS Somali Shilling	0.164883	View
127	MNT	SRD Surinam Dollar	0.010142	View
128	MNT	STD Dobra	6.8649	View
129	MNT	SVC El Salvador Colon	0.002529	View
130	MNT	SYP Syrian Pound	3.7589	View
131	MNT	SZL Lilangeni	0.005328	View
132	MNT	THB Baht	0.009729	View
133	MNT	TJS Somoni	0.003156	View
134	MNT	TMT Turkmenistan New Manat	0.001010	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010401	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001958	View
139	MNT	TWD New Taiwan Dollar	0.009326	View
140	MNT	TZS Tanzanian Shilling	0.772084	View
141	MNT	UAH Hryvnia	0.012031	View
142	MNT	UGX Uganda Shilling	1.0635	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012577	View
145	MNT	UZS Uzbekistan Sum	3.7537	View
146	MNT	VEF Bolivar	1734.40	View
147	MNT	VND Dong	7.2242	View
148	MNT	VUV Vatu	0.035051	View
149	MNT	WST Tala	0.000817	View
150	MNT	XAF CFA Franc BEAC	0.182710	View
151	MNT	XCD East Caribbean Dollar	0.000782	View
152	MNT	XOF CFA Franc BCEAO	0.180133	View
153	MNT	XPF CFP Franc	0.032784	View
154	MNT	YER Yemeni Rial	0.071909	View
155	MNT	ZAR Rand	0.005327	View
156	MNT	ZMW Zambian Kwacha	0.008135	View
157	MNT	ZWL Zimbabwe Dollar	19.0619	View

1 MNT = Rate shown in target currency as of Feb 7, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation