د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393879	View
2	MAD	AFN Afghani	7.0770	View
3	MAD	ALL Lek	8.5402	View
4	MAD	AMD Armenian Dram	39.0514	View
5	MAD	ANG Netherlands Antillean Guilder	0.193070	View
6	MAD	AOA Kwanza	98.5054	View
7	MAD	ARS Argentine Peso	161.7837	View
8	MAD	AUD Australian Dollar	0.150167	View
9	MAD	AWG Aruban Florin	0.191952	View
10	MAD	AZN Azerbaijanian Manat	0.182300	View
11	MAD	BAM Convertible Mark	0.180754	View
12	MAD	BBD Barbados Dollar	0.214471	View
13	MAD	BDT Taka	13.1623	View
14	MAD	BGN Bulgarian Lev	0.180754	View
15	MAD	BHD Bahraini Dinar	0.040529	View
16	MAD	BIF Burundi Franc	321.2215	View
17	MAD	BMD Bermudian Dollar	0.107235	View
18	MAD	BND Brunei Dollar	0.136395	View
19	MAD	BOB Boliviano	1.2700	View
20	MAD	BRL Brazilian Real	0.557506	View
21	MAD	BSD Bahamian Dollar	0.107235	View
22	MAD	BTN Ngultrum	10.1776	View
23	MAD	BWP Pula	1.4422	View
24	MAD	BYN Belarussian Ruble	0.330214	View
25	MAD	BZD Belize Dollar	0.215721	View
26	MAD	CAD Canadian Dollar	0.148927	View
27	MAD	CDF Congolese Franc	246.1064	View
28	MAD	CHF Swiss Franc	0.086917	View
29	MAD	CLP Chilean Peso	100.2271	View
30	MAD	CNY Yuan Renminbi	0.720867	View
31	MAD	COP Colombian Peso	345.5845	View
32	MAD	CRC Costa Rican Colon	48.4660	View
33	MAD	CUC Peso Convertible	0.107257	View
34	MAD	CUP Cuban Peso	2.8423	View
35	MAD	CVE Cape Verde Escudo	10.1909	View
36	MAD	CZK Czech Koruna	2.2353	View
37	MAD	DJF Djibouti Franc	19.0965	View
38	MAD	DKK Danish Krone	0.691602	View
39	MAD	DOP Dominican Peso	6.3186	View
40	MAD	DZD Algerian Dinar	14.2996	View
41	MAD	EGP Egyptian Pound	5.4546	View
42	MAD	ERN Nakfa	1.6085	View
43	MAD	ETB Ethiopian Birr	17.3760	View
44	MAD	EUR Euro	0.092524	View
45	MAD	FJD Fiji Dollar	0.237337	View
46	MAD	FKP Falkland Islands Pound	0.079206	View
47	MAD	GBP Pound Sterling	0.079251	View
48	MAD	GEL Lari	0.279527	View
49	MAD	GHS Ghana Cedi	1.2071	View
50	MAD	GIP Gibraltar Pound	0.079206	View
51	MAD	GMD Dalasi	7.9874	View
52	MAD	GNF Guinea Franc	943.5492	View
53	MAD	GTQ Quetzal	0.818491	View
54	MAD	GYD Guyana Dollar	22.4142	View
55	MAD	HKD Hong Kong Dollar	0.840835	View
56	MAD	HNL Lempira	2.8809	View
57	MAD	HRK Croatian Kuna	0.696324	View
58	MAD	HTG Gourde	14.0106	View
59	MAD	HUF Forint	33.9297	View
60	MAD	IDR Rupiah	1902.87	View
61	MAD	ILS New Israeli Sheqel	0.323262	View
62	MAD	INR Indian Rupee	10.1822	View
63	MAD	IQD Iraqi Dinar	140.4992	View
64	MAD	IRR Iranian Rial	147435.62	View
65	MAD	ISK Iceland Krona	13.0275	View
66	MAD	JMD Jamaican Dollar	16.9617	View
67	MAD	JOD Jordanian Dinar	0.076030	View
68	MAD	JPY Yen	17.1753	View
69	MAD	KES Kenyan Shilling	13.8886	View
70	MAD	KGS Som	9.3880	View
71	MAD	KHR Riel	434.5934	View
72	MAD	KMF Comoro Franc	45.4667	View
73	MAD	KPW North Korean Won	96.5314	View
74	MAD	KRW Won	147.4073	View
75	MAD	KWD Kuwaiti Dinar	0.033137	View
76	MAD	KYD Cayman Islands Dollar	0.089168	View
77	MAD	KZT Tenge	49.5013	View
78	MAD	LAK Kip	2405.26	View
79	MAD	LBP Lebanese Pound	9602.85	View
80	MAD	LKR Sri Lanka Rupee	35.2591	View
81	MAD	LRD Liberian Dollar	19.3682	View
82	MAD	LSL Loti	1.7280	View
83	MAD	LTL Lithuanian Litas	0.319101	View
84	MAD	LVL Latvian Lats	0.064951	View
85	MAD	LYD Libyan Dinar	0.680743	View
86	MAD	MDL Moldovan Leu	1.8372	View
87	MAD	MGA Malagasy Ariary	463.2506	View
88	MAD	MKD Denar	5.6836	View
89	MAD	MMK Kyat	225.1889	View
90	MAD	MNT Tugrik	385.8138	View
91	MAD	MOP Pataca	0.865862	View
92	MAD	MRO Ouguiya	42.8379	View
93	MAD	MUR Mauritius Rupee	5.0499	View
94	MAD	MVR Rufiyaa	1.6581	View
95	MAD	MWK Kwacha	185.8100	View
96	MAD	MXN Mexican Peso	1.8231	View
97	MAD	MYR Malaysian Ringgit	0.433181	View
98	MAD	MZN Mozambique Metical	6.8442	View
99	MAD	NAD Namibia Dollar	1.7280	View
100	MAD	NGN Naira	143.4980	View
101	MAD	NIO Cordoba Oro	3.9462	View
102	MAD	NOK Norwegian Krone	1.0010	View
103	MAD	NPR Nepalese Rupee	16.2918	View
104	MAD	NZD New Zealand Dollar	0.182032	View
105	MAD	OMR Rial Omani	0.041392	View
106	MAD	PAB Balboa	0.107235	View
107	MAD	PEN Sol	0.358570	View
108	MAD	PGK Kina	0.474534	View
109	MAD	PHP Philippine Peso	6.6946	View
110	MAD	PKR Pakistan Rupee	30.0914	View
111	MAD	PLN Zloty	0.400751	View
112	MAD	PYG Guarani	634.0590	View
113	MAD	QAR Qatari Rial	0.390338	View
114	MAD	RON New Romanian Leu	0.486373	View
115	MAD	RSD Serbian Dinar	10.8458	View
116	MAD	RUB Russian Ruble	9.2565	View
117	MAD	RWF Rwanda Franc	157.9187	View
118	MAD	SAR Saudi Riyal	0.402134	View
119	MAD	SBD Solomon Islands Dollar	0.860488	View
120	MAD	SCR Seychelles Rupee	1.5209	View
121	MAD	SDG Sudanese Pound	64.3547	View
122	MAD	SEK Swedish Krona	1.0284	View
123	MAD	SGD Singapore Dollar	0.136556	View
124	MAD	SHP Saint Helena Pound	0.079206	View
125	MAD	SLL Leone	2457.84	View
126	MAD	SOS Somali Shilling	61.2025	View
127	MAD	SRD Surinam Dollar	4.0529	View
128	MAD	STD Dobra	2279.12	View
129	MAD	SVC El Salvador Colon	0.938314	View
130	MAD	SYP Syrian Pound	1394.56	View
131	MAD	SZL Lilangeni	1.7280	View
132	MAD	THB Baht	3.5672	View
133	MAD	TJS Somoni	0.989365	View
134	MAD	TMT Turkmenistan New Manat	0.374927	View
135	MAD	TND Tunisian Dinar	0.312221	View
136	MAD	TOP Pa’anga	0.250819	View
137	MAD	TRY Turkish Lira	5.1767	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724342	View
139	MAD	TWD New Taiwan Dollar	3.3969	View
140	MAD	TZS Tanzanian Shilling	283.1638	View
141	MAD	UAH Hryvnia	4.7709	View
142	MAD	UGX Uganda Shilling	405.8694	View
143	MAD	USD US Dollar	0.107235	View
144	MAD	UYU Peso Uruguayo	4.3156	View
145	MAD	UZS Uzbekistan Sum	1266.64	View
146	MAD	VEF Bolivar	8537235.96	View
147	MAD	VND Dong	2805.67	View
148	MAD	VUV Vatu	12.6516	View
149	MAD	WST Tala	0.289332	View
150	MAD	XAF CFA Franc BEAC	60.6223	View
151	MAD	XCD East Caribbean Dollar	0.290321	View
152	MAD	XOF CFA Franc BCEAO	60.6419	View
153	MAD	XPF CFP Franc	10.9989	View
154	MAD	YER Yemeni Rial	25.4159	View
155	MAD	ZAR Rand	1.7325	View
156	MAD	ZMW Zambian Kwacha	2.0547	View
157	MAD	ZWL Zimbabwe Dollar	7150.33	View

1 MAD = Rate shown in target currency as of Sep 1, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation