Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1928	View
2	BYN	AFN Afghani	21.4315	View
3	BYN	ALL Lek	25.8626	View
4	BYN	AMD Armenian Dram	118.2607	View
5	BYN	ANG Netherlands Antillean Guilder	0.584683	View
6	BYN	AOA Kwanza	298.3075	View
7	BYN	ARS Argentine Peso	489.9354	View
8	BYN	AUD Australian Dollar	0.454756	View
9	BYN	AWG Aruban Florin	0.581295	View
10	BYN	AZN Azerbaijanian Manat	0.552067	View
11	BYN	BAM Convertible Mark	0.547383	View
12	BYN	BBD Barbados Dollar	0.649492	View
13	BYN	BDT Taka	39.8598	View
14	BYN	BGN Bulgarian Lev	0.547383	View
15	BYN	BHD Bahraini Dinar	0.122737	View
16	BYN	BIF Burundi Franc	972.7664	View
17	BYN	BMD Bermudian Dollar	0.324746	View
18	BYN	BND Brunei Dollar	0.413051	View
19	BYN	BOB Boliviano	3.8461	View
20	BYN	BRL Brazilian Real	1.6883	View
21	BYN	BSD Bahamian Dollar	0.324746	View
22	BYN	BTN Ngultrum	30.8212	View
23	BYN	BWP Pula	4.3676	View
24	BYN	BZD Belize Dollar	0.653277	View
25	BYN	CAD Canadian Dollar	0.451002	View
26	BYN	CDF Congolese Franc	745.2926	View
27	BYN	CHF Swiss Franc	0.263215	View
28	BYN	CLP Chilean Peso	303.5214	View
29	BYN	CNY Yuan Renminbi	2.1830	View
30	BYN	COP Colombian Peso	1046.55	View
31	BYN	CRC Costa Rican Colon	146.7712	View
32	BYN	CUC Peso Convertible	0.324810	View
33	BYN	CUP Cuban Peso	8.6075	View
34	BYN	CVE Cape Verde Escudo	30.8616	View
35	BYN	CZK Czech Koruna	6.7692	View
36	BYN	DJF Djibouti Franc	57.8305	View
37	BYN	DKK Danish Krone	2.0944	View
38	BYN	DOP Dominican Peso	19.1347	View
39	BYN	DZD Algerian Dinar	43.3041	View
40	BYN	EGP Egyptian Pound	16.5250	View
41	BYN	ERN Nakfa	4.8712	View
42	BYN	ETB Ethiopian Birr	52.6205	View
43	BYN	EUR Euro	0.280195	View
44	BYN	FJD Fiji Dollar	0.718605	View
45	BYN	FKP Falkland Islands Pound	0.239863	View
46	BYN	GBP Pound Sterling	0.240001	View
47	BYN	GEL Lari	0.846503	View
48	BYN	GHS Ghana Cedi	3.6554	View
49	BYN	GIP Gibraltar Pound	0.239863	View
50	BYN	GMD Dalasi	24.1884	View
51	BYN	GNF Guinea Franc	2857.38	View
52	BYN	GTQ Quetzal	2.4787	View
53	BYN	GYD Guyana Dollar	67.8776	View
54	BYN	HKD Hong Kong Dollar	2.5463	View
55	BYN	HNL Lempira	8.7243	View
56	BYN	HRK Croatian Kuna	2.1087	View
57	BYN	HTG Gourde	42.4289	View
58	BYN	HUF Forint	102.7504	View
59	BYN	IDR Rupiah	5762.53	View
60	BYN	ILS New Israeli Sheqel	0.978946	View
61	BYN	INR Indian Rupee	30.8351	View
62	BYN	IQD Iraqi Dinar	425.4787	View
63	BYN	IRR Iranian Rial	446484.48	View
64	BYN	ISK Iceland Krona	39.4515	View
65	BYN	JMD Jamaican Dollar	51.3657	View
66	BYN	JOD Jordanian Dinar	0.230245	View
67	BYN	JPY Yen	52.0126	View
68	BYN	KES Kenyan Shilling	42.0595	View
69	BYN	KGS Som	28.4299	View
70	BYN	KHR Riel	1316.09	View
71	BYN	KMF Comoro Franc	137.6885	View
72	BYN	KPW North Korean Won	292.3295	View
73	BYN	KRW Won	446.3987	View
74	BYN	KWD Kuwaiti Dinar	0.100351	View
75	BYN	KYD Cayman Islands Dollar	0.270031	View
76	BYN	KZT Tenge	149.9065	View
77	BYN	LAK Kip	7283.94	View
78	BYN	LBP Lebanese Pound	29080.65	View
79	BYN	LKR Sri Lanka Rupee	106.7755	View
80	BYN	LRD Liberian Dollar	58.6534	View
81	BYN	LSL Loti	5.2330	View
82	BYN	LTL Lithuanian Litas	0.966345	View
83	BYN	LVL Latvian Lats	0.196694	View
84	BYN	LYD Libyan Dinar	2.0615	View
85	BYN	MAD Moroccan Dirham	3.0248	View
86	BYN	MDL Moldovan Leu	5.5638	View
87	BYN	MGA Malagasy Ariary	1402.88	View
88	BYN	MKD Denar	17.2118	View
89	BYN	MMK Kyat	681.9474	View
90	BYN	MNT Tugrik	1168.37	View
91	BYN	MOP Pataca	2.6221	View
92	BYN	MRO Ouguiya	129.7274	View
93	BYN	MUR Mauritius Rupee	15.2927	View
94	BYN	MVR Rufiyaa	5.0213	View
95	BYN	MWK Kwacha	562.6949	View
96	BYN	MXN Mexican Peso	5.5210	View
97	BYN	MYR Malaysian Ringgit	1.3118	View
98	BYN	MZN Mozambique Metical	20.7265	View
99	BYN	NAD Namibia Dollar	5.2330	View
100	BYN	NGN Naira	434.5601	View
101	BYN	NIO Cordoba Oro	11.9504	View
102	BYN	NOK Norwegian Krone	3.0313	View
103	BYN	NPR Nepalese Rupee	49.3371	View
104	BYN	NZD New Zealand Dollar	0.551255	View
105	BYN	OMR Rial Omani	0.125349	View
106	BYN	PAB Balboa	0.324746	View
107	BYN	PEN Sol	1.0893	View
108	BYN	PGK Kina	1.4370	View
109	BYN	PHP Philippine Peso	20.2735	View
110	BYN	PKR Pakistan Rupee	91.1009	View
111	BYN	PLN Zloty	1.2136	View
112	BYN	PYG Guarani	1920.14	View
113	BYN	QAR Qatari Rial	1.1821	View
114	BYN	RON New Romanian Leu	1.4729	View
115	BYN	RSD Serbian Dinar	32.8446	View
116	BYN	RUB Russian Ruble	28.0319	View
117	BYN	RWF Rwanda Franc	478.2308	View
118	BYN	SAR Saudi Riyal	1.2178	View
119	BYN	SBD Solomon Islands Dollar	2.6058	View
120	BYN	SCR Seychelles Rupee	4.6059	View
121	BYN	SDG Sudanese Pound	194.8876	View
122	BYN	SEK Swedish Krona	3.1142	View
123	BYN	SGD Singapore Dollar	0.413540	View
124	BYN	SHP Saint Helena Pound	0.239863	View
125	BYN	SLL Leone	7443.18	View
126	BYN	SOS Somali Shilling	185.3416	View
127	BYN	SRD Surinam Dollar	12.2735	View
128	BYN	STD Dobra	6901.95	View
129	BYN	SVC El Salvador Colon	2.8415	View
130	BYN	SYP Syrian Pound	4223.19	View
131	BYN	SZL Lilangeni	5.2330	View
132	BYN	THB Baht	10.8026	View
133	BYN	TJS Somoni	2.9961	View
134	BYN	TMT Turkmenistan New Manat	1.1354	View
135	BYN	TND Tunisian Dinar	0.945511	View
136	BYN	TOP Pa’anga	0.761366	View
137	BYN	TRY Turkish Lira	15.6769	View
138	BYN	TTD Trinidad and Tobago Dollar	2.1936	View
139	BYN	TWD New Taiwan Dollar	10.2870	View
140	BYN	TZS Tanzanian Shilling	857.8114	View
141	BYN	UAH Hryvnia	14.4479	View
142	BYN	UGX Uganda Shilling	1229.11	View
143	BYN	USD US Dollar	0.324746	View
144	BYN	UYU Peso Uruguayo	13.0691	View
145	BYN	UZS Uzbekistan Sum	3835.80	View
146	BYN	VEF Bolivar	25853612.36	View
147	BYN	VND Dong	8494.40	View
148	BYN	VUV Vatu	38.3129	View
149	BYN	WST Tala	0.876107	View
150	BYN	XAF CFA Franc BEAC	183.5846	View
151	BYN	XCD East Caribbean Dollar	0.879192	View
152	BYN	XOF CFA Franc BCEAO	183.5709	View
153	BYN	XPF CFP Franc	33.3608	View
154	BYN	YER Yemeni Rial	76.9678	View
155	BYN	ZAR Rand	5.2465	View
156	BYN	ZMW Zambian Kwacha	6.2222	View
157	BYN	ZWL Zimbabwe Dollar	21653.60	View

1 BYN = Rate shown in target currency as of Sep 1, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation