P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454897	View
2	MOP	AFN Afghani	8.1733	View
3	MOP	ALL Lek	9.8632	View
4	MOP	AMD Armenian Dram	45.1011	View
5	MOP	ANG Netherlands Antillean Guilder	0.222980	View
6	MOP	AOA Kwanza	113.7657	View
7	MOP	ARS Argentine Peso	186.8469	View
8	MOP	AUD Australian Dollar	0.173430	View
9	MOP	AWG Aruban Florin	0.221689	View
10	MOP	AZN Azerbaijanian Manat	0.210542	View
11	MOP	BAM Convertible Mark	0.208756	View
12	MOP	BBD Barbados Dollar	0.247697	View
13	MOP	BDT Taka	15.2014	View
14	MOP	BGN Bulgarian Lev	0.208756	View
15	MOP	BHD Bahraini Dinar	0.046808	View
16	MOP	BIF Burundi Franc	370.9845	View
17	MOP	BMD Bermudian Dollar	0.123848	View
18	MOP	BND Brunei Dollar	0.157525	View
19	MOP	BOB Boliviano	1.4668	View
20	MOP	BRL Brazilian Real	0.643874	View
21	MOP	BSD Bahamian Dollar	0.123848	View
22	MOP	BTN Ngultrum	11.7543	View
23	MOP	BWP Pula	1.6657	View
24	MOP	BYN Belarussian Ruble	0.381370	View
25	MOP	BZD Belize Dollar	0.249140	View
26	MOP	CAD Canadian Dollar	0.171998	View
27	MOP	CDF Congolese Franc	284.2327	View
28	MOP	CHF Swiss Franc	0.100382	View
29	MOP	CLP Chilean Peso	115.7541	View
30	MOP	CNY Yuan Renminbi	0.832543	View
31	MOP	COP Colombian Peso	399.1218	View
32	MOP	CRC Costa Rican Colon	55.9742	View
33	MOP	CUC Peso Convertible	0.123873	View
34	MOP	CUP Cuban Peso	3.2826	View
35	MOP	CVE Cape Verde Escudo	11.7697	View
36	MOP	CZK Czech Koruna	2.5816	View
37	MOP	DJF Djibouti Franc	22.0549	View
38	MOP	DKK Danish Krone	0.798743	View
39	MOP	DOP Dominican Peso	7.2974	View
40	MOP	DZD Algerian Dinar	16.5149	View
41	MOP	EGP Egyptian Pound	6.3021	View
42	MOP	ERN Nakfa	1.8577	View
43	MOP	ETB Ethiopian Birr	20.0679	View
44	MOP	EUR Euro	0.106858	View
45	MOP	FJD Fiji Dollar	0.274054	View
46	MOP	FKP Falkland Islands Pound	0.091476	View
47	MOP	GBP Pound Sterling	0.091529	View
48	MOP	GEL Lari	0.322831	View
49	MOP	GHS Ghana Cedi	1.3941	View
50	MOP	GIP Gibraltar Pound	0.091476	View
51	MOP	GMD Dalasi	9.2247	View
52	MOP	GNF Guinea Franc	1089.72	View
53	MOP	GTQ Quetzal	0.945290	View
54	MOP	GYD Guyana Dollar	25.8865	View
55	MOP	HKD Hong Kong Dollar	0.971095	View
56	MOP	HNL Lempira	3.3272	View
57	MOP	HRK Croatian Kuna	0.804197	View
58	MOP	HTG Gourde	16.1811	View
59	MOP	HUF Forint	39.1860	View
60	MOP	IDR Rupiah	2197.66	View
61	MOP	ILS New Israeli Sheqel	0.373341	View
62	MOP	INR Indian Rupee	11.7596	View
63	MOP	IQD Iraqi Dinar	162.2651	View
64	MOP	IRR Iranian Rial	170276.05	View
65	MOP	ISK Iceland Krona	15.0456	View
66	MOP	JMD Jamaican Dollar	19.5894	View
67	MOP	JOD Jordanian Dinar	0.087808	View
68	MOP	JPY Yen	19.8361	View
69	MOP	KES Kenyan Shilling	16.0402	View
70	MOP	KGS Som	10.8423	View
71	MOP	KHR Riel	501.9198	View
72	MOP	KMF Comoro Franc	52.5103	View
73	MOP	KPW North Korean Won	111.4859	View
74	MOP	KRW Won	170.2433	View
75	MOP	KWD Kuwaiti Dinar	0.038271	View
76	MOP	KYD Cayman Islands Dollar	0.102981	View
77	MOP	KZT Tenge	57.1699	View
78	MOP	LAK Kip	2777.88	View
79	MOP	LBP Lebanese Pound	11090.51	View
80	MOP	LKR Sri Lanka Rupee	40.7210	View
81	MOP	LRD Liberian Dollar	22.3687	View
82	MOP	LSL Loti	1.9957	View
83	MOP	LTL Lithuanian Litas	0.368535	View
84	MOP	LVL Latvian Lats	0.075013	View
85	MOP	LYD Libyan Dinar	0.786202	View
86	MOP	MAD Moroccan Dirham	1.1536	View
87	MOP	MDL Moldovan Leu	2.1219	View
88	MOP	MGA Malagasy Ariary	535.0165	View
89	MOP	MKD Denar	6.5641	View
90	MOP	MMK Kyat	260.0747	View
91	MOP	MNT Tugrik	445.5833	View
92	MOP	MRO Ouguiya	49.4742	View
93	MOP	MUR Mauritius Rupee	5.8322	View
94	MOP	MVR Rufiyaa	1.9150	View
95	MOP	MWK Kwacha	214.5953	View
96	MOP	MXN Mexican Peso	2.1055	View
97	MOP	MYR Malaysian Ringgit	0.500288	View
98	MOP	MZN Mozambique Metical	7.9045	View
99	MOP	NAD Namibia Dollar	1.9957	View
100	MOP	NGN Naira	165.7285	View
101	MOP	NIO Cordoba Oro	4.5575	View
102	MOP	NOK Norwegian Krone	1.1560	View
103	MOP	NPR Nepalese Rupee	18.8157	View
104	MOP	NZD New Zealand Dollar	0.210232	View
105	MOP	OMR Rial Omani	0.047804	View
106	MOP	PAB Balboa	0.123848	View
107	MOP	PEN Sol	0.415436	View
108	MOP	PGK Kina	0.548047	View
109	MOP	PHP Philippine Peso	7.7317	View
110	MOP	PKR Pakistan Rupee	34.7432	View
111	MOP	PLN Zloty	0.462834	View
112	MOP	PYG Guarani	732.2861	View
113	MOP	QAR Qatari Rial	0.450809	View
114	MOP	RON New Romanian Leu	0.561721	View
115	MOP	RSD Serbian Dinar	12.5260	View
116	MOP	RUB Russian Ruble	10.6905	View
117	MOP	RWF Rwanda Franc	182.3832	View
118	MOP	SAR Saudi Riyal	0.464432	View
119	MOP	SBD Solomon Islands Dollar	0.993793	View
120	MOP	SCR Seychelles Rupee	1.7565	View
121	MOP	SDG Sudanese Pound	74.3244	View
122	MOP	SEK Swedish Krona	1.1877	View
123	MOP	SGD Singapore Dollar	0.157712	View
124	MOP	SHP Saint Helena Pound	0.091476	View
125	MOP	SLL Leone	2838.61	View
126	MOP	SOS Somali Shilling	70.6838	View
127	MOP	SRD Surinam Dollar	4.6808	View
128	MOP	STD Dobra	2632.20	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	1610.60	View
131	MOP	SZL Lilangeni	1.9957	View
132	MOP	THB Baht	4.1198	View
133	MOP	TJS Somoni	1.1426	View
134	MOP	TMT Turkmenistan New Manat	0.433010	View
135	MOP	TND Tunisian Dinar	0.360590	View
136	MOP	TOP Pa’anga	0.290362	View
137	MOP	TRY Turkish Lira	5.9787	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836556	View
139	MOP	TWD New Taiwan Dollar	3.9231	View
140	MOP	TZS Tanzanian Shilling	327.1440	View
141	MOP	UAH Hryvnia	5.5100	View
142	MOP	UGX Uganda Shilling	468.7458	View
143	MOP	USD US Dollar	0.123848	View
144	MOP	UYU Peso Uruguayo	4.9842	View
145	MOP	UZS Uzbekistan Sum	1462.86	View
146	MOP	VEF Bolivar	9859807.39	View
147	MOP	VND Dong	3239.51	View
148	MOP	VUV Vatu	14.6114	View
149	MOP	WST Tala	0.334121	View
150	MOP	XAF CFA Franc BEAC	70.0138	View
151	MOP	XCD East Caribbean Dollar	0.335298	View
152	MOP	XOF CFA Franc BCEAO	70.0086	View
153	MOP	XPF CFP Franc	12.7228	View
154	MOP	YER Yemeni Rial	29.3532	View
155	MOP	ZAR Rand	2.0009	View
156	MOP	ZMW Zambian Kwacha	2.3730	View
157	MOP	ZWL Zimbabwe Dollar	8258.05	View

1 MOP = Rate shown in target currency as of Sep 1, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation