ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4091	View
2	GEL	AFN Afghani	25.3177	View
3	GEL	ALL Lek	30.5523	View
4	GEL	AMD Armenian Dram	139.7049	View
5	GEL	ANG Netherlands Antillean Guilder	0.690703	View
6	GEL	AOA Kwanza	352.3998	View
7	GEL	ARS Argentine Peso	578.7757	View
8	GEL	AUD Australian Dollar	0.537218	View
9	GEL	AWG Aruban Florin	0.686702	View
10	GEL	AZN Azerbaijanian Manat	0.652174	View
11	GEL	BAM Convertible Mark	0.646641	View
12	GEL	BBD Barbados Dollar	0.767265	View
13	GEL	BDT Taka	47.0876	View
14	GEL	BGN Bulgarian Lev	0.646641	View
15	GEL	BHD Bahraini Dinar	0.144994	View
16	GEL	BIF Burundi Franc	1149.16	View
17	GEL	BMD Bermudian Dollar	0.383632	View
18	GEL	BND Brunei Dollar	0.487950	View
19	GEL	BOB Boliviano	4.5435	View
20	GEL	BRL Brazilian Real	1.9945	View
21	GEL	BSD Bahamian Dollar	0.383632	View
22	GEL	BTN Ngultrum	36.4101	View
23	GEL	BWP Pula	5.1595	View
24	GEL	BYN Belarussian Ruble	1.1813	View
25	GEL	BZD Belize Dollar	0.771737	View
26	GEL	CAD Canadian Dollar	0.532782	View
27	GEL	CDF Congolese Franc	880.4369	View
28	GEL	CHF Swiss Franc	0.310944	View
29	GEL	CLP Chilean Peso	358.5591	View
30	GEL	CNY Yuan Renminbi	2.5789	View
31	GEL	COP Colombian Peso	1236.32	View
32	GEL	CRC Costa Rican Colon	173.3853	View
33	GEL	CUC Peso Convertible	0.383708	View
34	GEL	CUP Cuban Peso	10.1683	View
35	GEL	CVE Cape Verde Escudo	36.4577	View
36	GEL	CZK Czech Koruna	7.9967	View
37	GEL	DJF Djibouti Franc	68.3170	View
38	GEL	DKK Danish Krone	2.4742	View
39	GEL	DOP Dominican Peso	22.6044	View
40	GEL	DZD Algerian Dinar	51.1565	View
41	GEL	EGP Egyptian Pound	19.5215	View
42	GEL	ERN Nakfa	5.7545	View
43	GEL	ETB Ethiopian Birr	62.1622	View
44	GEL	EUR Euro	0.331002	View
45	GEL	FJD Fiji Dollar	0.848910	View
46	GEL	FKP Falkland Islands Pound	0.283357	View
47	GEL	GBP Pound Sterling	0.283520	View
48	GEL	GHS Ghana Cedi	4.3183	View
49	GEL	GIP Gibraltar Pound	0.283357	View
50	GEL	GMD Dalasi	28.5745	View
51	GEL	GNF Guinea Franc	3375.51	View
52	GEL	GTQ Quetzal	2.9281	View
53	GEL	GYD Guyana Dollar	80.1858	View
54	GEL	HKD Hong Kong Dollar	3.0081	View
55	GEL	HNL Lempira	10.3063	View
56	GEL	HRK Croatian Kuna	2.4911	View
57	GEL	HTG Gourde	50.1225	View
58	GEL	HUF Forint	121.3822	View
59	GEL	IDR Rupiah	6807.45	View
60	GEL	ILS New Israeli Sheqel	1.1565	View
61	GEL	INR Indian Rupee	36.4264	View
62	GEL	IQD Iraqi Dinar	502.6311	View
63	GEL	IRR Iranian Rial	527445.78	View
64	GEL	ISK Iceland Krona	46.6053	View
65	GEL	JMD Jamaican Dollar	60.6798	View
66	GEL	JOD Jordanian Dinar	0.271995	View
67	GEL	JPY Yen	61.4441	View
68	GEL	KES Kenyan Shilling	49.6861	View
69	GEL	KGS Som	33.5851	View
70	GEL	KHR Riel	1554.74	View
71	GEL	KMF Comoro Franc	162.6556	View
72	GEL	KPW North Korean Won	345.3378	View
73	GEL	KRW Won	527.3444	View
74	GEL	KWD Kuwaiti Dinar	0.118548	View
75	GEL	KYD Cayman Islands Dollar	0.318996	View
76	GEL	KZT Tenge	177.0891	View
77	GEL	LAK Kip	8604.74	View
78	GEL	LBP Lebanese Pound	34353.87	View
79	GEL	LKR Sri Lanka Rupee	126.1372	View
80	GEL	LRD Liberian Dollar	69.2891	View
81	GEL	LSL Loti	6.1820	View
82	GEL	LTL Lithuanian Litas	1.1416	View
83	GEL	LVL Latvian Lats	0.232361	View
84	GEL	LYD Libyan Dinar	2.4353	View
85	GEL	MAD Moroccan Dirham	3.5733	View
86	GEL	MDL Moldovan Leu	6.5726	View
87	GEL	MGA Malagasy Ariary	1657.26	View
88	GEL	MKD Denar	20.3329	View
89	GEL	MMK Kyat	805.6053	View
90	GEL	MNT Tugrik	1380.24	View
91	GEL	MOP Pataca	3.0976	View
92	GEL	MRO Ouguiya	153.2510	View
93	GEL	MUR Mauritius Rupee	18.0658	View
94	GEL	MVR Rufiyaa	5.9319	View
95	GEL	MWK Kwacha	664.7286	View
96	GEL	MXN Mexican Peso	6.5221	View
97	GEL	MYR Malaysian Ringgit	1.5497	View
98	GEL	MZN Mozambique Metical	24.4848	View
99	GEL	NAD Namibia Dollar	6.1820	View
100	GEL	NGN Naira	513.3592	View
101	GEL	NIO Cordoba Oro	14.1174	View
102	GEL	NOK Norwegian Krone	3.5810	View
103	GEL	NPR Nepalese Rupee	58.2834	View
104	GEL	NZD New Zealand Dollar	0.651215	View
105	GEL	OMR Rial Omani	0.148079	View
106	GEL	PAB Balboa	0.383632	View
107	GEL	PEN Sol	1.2869	View
108	GEL	PGK Kina	1.6976	View
109	GEL	PHP Philippine Peso	23.9497	View
110	GEL	PKR Pakistan Rupee	107.6203	View
111	GEL	PLN Zloty	1.4337	View
112	GEL	PYG Guarani	2268.32	View
113	GEL	QAR Qatari Rial	1.3964	View
114	GEL	RON New Romanian Leu	1.7400	View
115	GEL	RSD Serbian Dinar	38.8004	View
116	GEL	RUB Russian Ruble	33.1149	View
117	GEL	RWF Rwanda Franc	564.9486	View
118	GEL	SAR Saudi Riyal	1.4386	View
119	GEL	SBD Solomon Islands Dollar	3.0784	View
120	GEL	SCR Seychelles Rupee	5.4411	View
121	GEL	SDG Sudanese Pound	230.2267	View
122	GEL	SEK Swedish Krona	3.6789	View
123	GEL	SGD Singapore Dollar	0.488527	View
124	GEL	SHP Saint Helena Pound	0.283357	View
125	GEL	SLL Leone	8792.85	View
126	GEL	SOS Somali Shilling	218.9497	View
127	GEL	SRD Surinam Dollar	14.4991	View
128	GEL	STD Dobra	8153.48	View
129	GEL	SVC El Salvador Colon	3.3568	View
130	GEL	SYP Syrian Pound	4988.98	View
131	GEL	SZL Lilangeni	6.1820	View
132	GEL	THB Baht	12.7615	View
133	GEL	TJS Somoni	3.5394	View
134	GEL	TMT Turkmenistan New Manat	1.3413	View
135	GEL	TND Tunisian Dinar	1.1170	View
136	GEL	TOP Pa’anga	0.899425	View
137	GEL	TRY Turkish Lira	18.5196	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5913	View
139	GEL	TWD New Taiwan Dollar	12.1523	View
140	GEL	TZS Tanzanian Shilling	1013.36	View
141	GEL	UAH Hryvnia	17.0677	View
142	GEL	UGX Uganda Shilling	1451.98	View
143	GEL	USD US Dollar	0.383632	View
144	GEL	UYU Peso Uruguayo	15.4389	View
145	GEL	UZS Uzbekistan Sum	4531.35	View
146	GEL	VEF Bolivar	30541663.37	View
147	GEL	VND Dong	10034.70	View
148	GEL	VUV Vatu	45.2602	View
149	GEL	WST Tala	1.0350	View
150	GEL	XAF CFA Franc BEAC	216.8742	View
151	GEL	XCD East Caribbean Dollar	1.0386	View
152	GEL	XOF CFA Franc BCEAO	216.8580	View
153	GEL	XPF CFP Franc	39.4102	View
154	GEL	YER Yemeni Rial	90.9244	View
155	GEL	ZAR Rand	6.1979	View
156	GEL	ZMW Zambian Kwacha	7.3505	View
157	GEL	ZWL Zimbabwe Dollar	25580.06	View

1 GEL = Rate shown in target currency as of Sep 1, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation