₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018342	View
3	MNT	ALL Lek	0.022135	View
4	MNT	AMD Armenian Dram	0.101218	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255318	View
7	MNT	ARS Argentine Peso	0.419331	View
8	MNT	AUD Australian Dollar	0.000389	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034115	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832581	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.003291	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026379	View
23	MNT	BWP Pula	0.003738	View
24	MNT	BYN Belarussian Ruble	0.000855	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.637888	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.259781	View
30	MNT	CNY Yuan Renminbi	0.001868	View
31	MNT	COP Colombian Peso	0.895728	View
32	MNT	CRC Costa Rican Colon	0.125620	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007367	View
35	MNT	CVE Cape Verde Escudo	0.026414	View
36	MNT	CZK Czech Koruna	0.005793	View
37	MNT	DJF Djibouti Franc	0.049496	View
38	MNT	DKK Danish Krone	0.001792	View
39	MNT	DOP Dominican Peso	0.016377	View
40	MNT	DZD Algerian Dinar	0.037063	View
41	MNT	EGP Egyptian Pound	0.014143	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.045037	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000724	View
49	MNT	GHS Ghana Cedi	0.003128	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020702	View
52	MNT	GNF Guinea Franc	2.4456	View
53	MNT	GTQ Quetzal	0.002121	View
54	MNT	GYD Guyana Dollar	0.058095	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007467	View
57	MNT	HRK Croatian Kuna	0.001804	View
58	MNT	HTG Gourde	0.036314	View
59	MNT	HUF Forint	0.087943	View
60	MNT	IDR Rupiah	4.9321	View
61	MNT	ILS New Israeli Sheqel	0.000837	View
62	MNT	INR Indian Rupee	0.026391	View
63	MNT	IQD Iraqi Dinar	0.364163	View
64	MNT	IRR Iranian Rial	382.1419	View
65	MNT	ISK Iceland Krona	0.033766	View
66	MNT	JMD Jamaican Dollar	0.043963	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044517	View
69	MNT	KES Kenyan Shilling	0.035998	View
70	MNT	KGS Som	0.024332	View
71	MNT	KHR Riel	1.1264	View
72	MNT	KMF Comoro Franc	0.117846	View
73	MNT	KPW North Korean Won	0.250202	View
74	MNT	KRW Won	0.382068	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.128303	View
78	MNT	LAK Kip	6.2343	View
79	MNT	LBP Lebanese Pound	24.8899	View
80	MNT	LKR Sri Lanka Rupee	0.091388	View
81	MNT	LRD Liberian Dollar	0.050200	View
82	MNT	LSL Loti	0.004478	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001764	View
86	MNT	MAD Moroccan Dirham	0.002588	View
87	MNT	MDL Moldovan Leu	0.004761	View
88	MNT	MGA Malagasy Ariary	1.2007	View
89	MNT	MKD Denar	0.014731	View
90	MNT	MMK Kyat	0.583672	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.111032	View
93	MNT	MUR Mauritius Rupee	0.013088	View
94	MNT	MVR Rufiyaa	0.004297	View
95	MNT	MWK Kwacha	0.481605	View
96	MNT	MXN Mexican Peso	0.004725	View
97	MNT	MYR Malaysian Ringgit	0.001122	View
98	MNT	MZN Mozambique Metical	0.017739	View
99	MNT	NAD Namibia Dollar	0.004478	View
100	MNT	NGN Naira	0.371935	View
101	MNT	NIO Cordoba Oro	0.010228	View
102	MNT	NOK Norwegian Krone	0.002594	View
103	MNT	NPR Nepalese Rupee	0.042227	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000932	View
108	MNT	PGK Kina	0.001229	View
109	MNT	PHP Philippine Peso	0.017351	View
110	MNT	PKR Pakistan Rupee	0.077972	View
111	MNT	PLN Zloty	0.001038	View
112	MNT	PYG Guarani	1.6434	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001260	View
115	MNT	RSD Serbian Dinar	0.028111	View
116	MNT	RUB Russian Ruble	0.023992	View
117	MNT	RWF Rwanda Franc	0.409313	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002230	View
120	MNT	SCR Seychelles Rupee	0.003942	View
121	MNT	SDG Sudanese Pound	0.166802	View
122	MNT	SEK Swedish Krona	0.002665	View
123	MNT	SGD Singapore Dollar	0.000353	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3705	View
126	MNT	SOS Somali Shilling	0.158632	View
127	MNT	SRD Surinam Dollar	0.010504	View
128	MNT	STD Dobra	5.9073	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6146	View
131	MNT	SZL Lilangeni	0.004478	View
132	MNT	THB Baht	0.009245	View
133	MNT	TJS Somoni	0.002564	View
134	MNT	TMT Turkmenistan New Manat	0.000971	View
135	MNT	TND Tunisian Dinar	0.000809	View
136	MNT	TOP Pa’anga	0.000651	View
137	MNT	TRY Turkish Lira	0.013417	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001877	View
139	MNT	TWD New Taiwan Dollar	0.008804	View
140	MNT	TZS Tanzanian Shilling	0.734192	View
141	MNT	UAH Hryvnia	0.012365	View
142	MNT	UGX Uganda Shilling	1.0520	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011185	View
145	MNT	UZS Uzbekistan Sum	3.2830	View
146	MNT	VEF Bolivar	22127.86	View
147	MNT	VND Dong	7.2703	View
148	MNT	VUV Vatu	0.032791	View
149	MNT	WST Tala	0.000749	View
150	MNT	XAF CFA Franc BEAC	0.157128	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157116	View
153	MNT	XPF CFP Franc	0.028553	View
154	MNT	YER Yemeni Rial	0.065876	View
155	MNT	ZAR Rand	0.004490	View
156	MNT	ZMW Zambian Kwacha	0.005325	View
157	MNT	ZWL Zimbabwe Dollar	18.5331	View

1 MNT = Rate shown in target currency as of Sep 1, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation