£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9728	View
2	GIP	AFN Afghani	89.3487	View
3	GIP	ALL Lek	107.8223	View
4	GIP	AMD Armenian Dram	493.0335	View
5	GIP	ANG Netherlands Antillean Guilder	2.4376	View
6	GIP	AOA Kwanza	1243.66	View
7	GIP	ARS Argentine Peso	2042.56	View
8	GIP	AUD Australian Dollar	1.8959	View
9	GIP	AWG Aruban Florin	2.4234	View
10	GIP	AZN Azerbaijanian Manat	2.3016	View
11	GIP	BAM Convertible Mark	2.2821	View
12	GIP	BBD Barbados Dollar	2.7078	View
13	GIP	BDT Taka	166.1773	View
14	GIP	BGN Bulgarian Lev	2.2821	View
15	GIP	BHD Bahraini Dinar	0.511699	View
16	GIP	BIF Burundi Franc	4055.50	View
17	GIP	BMD Bermudian Dollar	1.3539	View
18	GIP	BND Brunei Dollar	1.7220	View
19	GIP	BOB Boliviano	16.0344	View
20	GIP	BRL Brazilian Real	7.0387	View
21	GIP	BSD Bahamian Dollar	1.3539	View
22	GIP	BTN Ngultrum	128.4950	View
23	GIP	BWP Pula	18.2085	View
24	GIP	BYN Belarussian Ruble	4.1690	View
25	GIP	BZD Belize Dollar	2.7235	View
26	GIP	CAD Canadian Dollar	1.8802	View
27	GIP	CDF Congolese Franc	3107.15	View
28	GIP	CHF Swiss Franc	1.0974	View
29	GIP	CLP Chilean Peso	1265.39	View
30	GIP	CNY Yuan Renminbi	9.1011	View
31	GIP	COP Colombian Peso	4363.09	View
32	GIP	CRC Costa Rican Colon	611.8951	View
33	GIP	CUC Peso Convertible	1.3541	View
34	GIP	CUP Cuban Peso	35.8849	View
35	GIP	CVE Cape Verde Escudo	128.6632	View
36	GIP	CZK Czech Koruna	28.2212	View
37	GIP	DJF Djibouti Franc	241.0978	View
38	GIP	DKK Danish Krone	8.7317	View
39	GIP	DOP Dominican Peso	79.7735	View
40	GIP	DZD Algerian Dinar	180.5366	View
41	GIP	EGP Egyptian Pound	68.8933	View
42	GIP	ERN Nakfa	20.3082	View
43	GIP	ETB Ethiopian Birr	219.3769	View
44	GIP	EUR Euro	1.1681	View
45	GIP	FJD Fiji Dollar	2.9959	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5291	View
49	GIP	GHS Ghana Cedi	15.2397	View
50	GIP	GMD Dalasi	100.8423	View
51	GIP	GNF Guinea Franc	11912.55	View
52	GIP	GTQ Quetzal	10.3337	View
53	GIP	GYD Guyana Dollar	282.9843	View
54	GIP	HKD Hong Kong Dollar	10.6158	View
55	GIP	HNL Lempira	36.3721	View
56	GIP	HRK Croatian Kuna	8.7913	View
57	GIP	HTG Gourde	176.8876	View
58	GIP	HUF Forint	428.3706	View
59	GIP	IDR Rupiah	24024.20	View
60	GIP	ILS New Israeli Sheqel	4.0813	View
61	GIP	INR Indian Rupee	128.5526	View
62	GIP	IQD Iraqi Dinar	1773.84	View
63	GIP	IRR Iranian Rial	1861411.67	View
64	GIP	ISK Iceland Krona	164.4749	View
65	GIP	JMD Jamaican Dollar	214.1456	View
66	GIP	JOD Jordanian Dinar	0.959901	View
67	GIP	JPY Yen	216.8428	View
68	GIP	KES Kenyan Shilling	175.3476	View
69	GIP	KGS Som	118.5255	View
70	GIP	KHR Riel	5486.85	View
71	GIP	KMF Comoro Franc	574.0288	View
72	GIP	KPW North Korean Won	1218.73	View
73	GIP	KRW Won	1861.05	View
74	GIP	KWD Kuwaiti Dinar	0.418371	View
75	GIP	KYD Cayman Islands Dollar	1.1258	View
76	GIP	KZT Tenge	624.9662	View
77	GIP	LAK Kip	30367.03	View
78	GIP	LBP Lebanese Pound	121238.41	View
79	GIP	LKR Sri Lanka Rupee	445.1508	View
80	GIP	LRD Liberian Dollar	244.5285	View
81	GIP	LSL Loti	21.8168	View
82	GIP	LTL Lithuanian Litas	4.0287	View
83	GIP	LVL Latvian Lats	0.820028	View
84	GIP	LYD Libyan Dinar	8.5946	View
85	GIP	MAD Moroccan Dirham	12.6076	View
86	GIP	MDL Moldovan Leu	23.1955	View
87	GIP	MGA Malagasy Ariary	5848.65	View
88	GIP	MKD Denar	71.7568	View
89	GIP	MMK Kyat	2843.07	View
90	GIP	MNT Tugrik	4871.00	View
91	GIP	MOP Pataca	10.9317	View
92	GIP	MRO Ouguiya	540.8388	View
93	GIP	MUR Mauritius Rupee	63.7559	View
94	GIP	MVR Rufiyaa	20.9342	View
95	GIP	MWK Kwacha	2345.90	View
96	GIP	MXN Mexican Peso	23.0171	View
97	GIP	MYR Malaysian Ringgit	5.4690	View
98	GIP	MZN Mozambique Metical	86.4095	View
99	GIP	NAD Namibia Dollar	21.8168	View
100	GIP	NGN Naira	1811.70	View
101	GIP	NIO Cordoba Oro	49.8218	View
102	GIP	NOK Norwegian Krone	12.6376	View
103	GIP	NPR Nepalese Rupee	205.6883	View
104	GIP	NZD New Zealand Dollar	2.2982	View
105	GIP	OMR Rial Omani	0.522588	View
106	GIP	PAB Balboa	1.3539	View
107	GIP	PEN Sol	4.5538	View
108	GIP	PGK Kina	5.9911	View
109	GIP	PHP Philippine Peso	84.5212	View
110	GIP	PKR Pakistan Rupee	379.7699	View
111	GIP	PLN Zloty	5.0596	View
112	GIP	PYG Guarani	8005.15	View
113	GIP	QAR Qatari Rial	4.9281	View
114	GIP	RON New Romanian Leu	6.1406	View
115	GIP	RSD Serbian Dinar	136.9307	View
116	GIP	RUB Russian Ruble	116.8660	View
117	GIP	RWF Rwanda Franc	1993.76	View
118	GIP	SAR Saudi Riyal	5.0771	View
119	GIP	SBD Solomon Islands Dollar	10.8639	View
120	GIP	SCR Seychelles Rupee	19.2021	View
121	GIP	SDG Sudanese Pound	812.4942	View
122	GIP	SEK Swedish Krona	12.9833	View
123	GIP	SGD Singapore Dollar	1.7241	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31030.90	View
126	GIP	SOS Somali Shilling	772.6965	View
127	GIP	SRD Surinam Dollar	51.1687	View
128	GIP	STD Dobra	28774.50	View
129	GIP	SVC El Salvador Colon	11.8465	View
130	GIP	SYP Syrian Pound	17606.63	View
131	GIP	SZL Lilangeni	21.8168	View
132	GIP	THB Baht	45.0367	View
133	GIP	TJS Somoni	12.4910	View
134	GIP	TMT Turkmenistan New Manat	4.7336	View
135	GIP	TND Tunisian Dinar	3.9419	View
136	GIP	TOP Pa’anga	3.1772	View
137	GIP	TRY Turkish Lira	65.3575	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1450	View
139	GIP	TWD New Taiwan Dollar	42.8868	View
140	GIP	TZS Tanzanian Shilling	3576.49	View
141	GIP	UAH Hryvnia	60.2339	View
142	GIP	UGX Uganda Shilling	5124.20	View
143	GIP	USD US Dollar	1.3539	View
144	GIP	UYU Peso Uruguayo	54.4855	View
145	GIP	UZS Uzbekistan Sum	15991.61	View
146	GIP	VEF Bolivar	107784743.64	View
147	GIP	VND Dong	35406.05	View
148	GIP	VUV Vatu	159.7281	View
149	GIP	WST Tala	3.6527	View
150	GIP	XAF CFA Franc BEAC	765.3717	View
151	GIP	XCD East Caribbean Dollar	3.6654	View
152	GIP	XOF CFA Franc BCEAO	765.2759	View
153	GIP	XPF CFP Franc	139.0826	View
154	GIP	YER Yemeni Rial	320.8818	View
155	GIP	ZAR Rand	21.8731	View
156	GIP	ZMW Zambian Kwacha	25.9408	View
157	GIP	ZWL Zimbabwe Dollar	90274.71	View

1 GIP = Rate shown in target currency as of Sep 1, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation