Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809827	View
2	RON	AFN Afghani	14.5505	View
3	RON	ALL Lek	17.5590	View
4	RON	AMD Armenian Dram	80.2909	View
5	RON	ANG Netherlands Antillean Guilder	0.396959	View
6	RON	AOA Kwanza	202.5304	View
7	RON	ARS Argentine Peso	332.6327	View
8	RON	AUD Australian Dollar	0.308748	View
9	RON	AWG Aruban Florin	0.394660	View
10	RON	AZN Azerbaijanian Manat	0.374816	View
11	RON	BAM Convertible Mark	0.371636	View
12	RON	BBD Barbados Dollar	0.440961	View
13	RON	BDT Taka	27.0621	View
14	RON	BGN Bulgarian Lev	0.371636	View
15	RON	BHD Bahraini Dinar	0.083330	View
16	RON	BIF Burundi Franc	660.4419	View
17	RON	BMD Bermudian Dollar	0.220480	View
18	RON	BND Brunei Dollar	0.280433	View
19	RON	BOB Boliviano	2.6112	View
20	RON	BRL Brazilian Real	1.1463	View
21	RON	BSD Bahamian Dollar	0.220480	View
22	RON	BTN Ngultrum	20.9255	View
23	RON	BWP Pula	2.9653	View
24	RON	BYN Belarussian Ruble	0.678931	View
25	RON	BZD Belize Dollar	0.443531	View
26	RON	CAD Canadian Dollar	0.306199	View
27	RON	CDF Congolese Franc	506.0027	View
28	RON	CHF Swiss Franc	0.178705	View
29	RON	CLP Chilean Peso	206.0703	View
30	RON	CNY Yuan Renminbi	1.4821	View
31	RON	COP Colombian Peso	710.5331	View
32	RON	CRC Costa Rican Colon	99.6476	View
33	RON	CUC Peso Convertible	0.220524	View
34	RON	CUP Cuban Peso	5.8439	View
35	RON	CVE Cape Verde Escudo	20.9529	View
36	RON	CZK Czech Koruna	4.5958	View
37	RON	DJF Djibouti Franc	39.2630	View
38	RON	DKK Danish Krone	1.4220	View
39	RON	DOP Dominican Peso	12.9912	View
40	RON	DZD Algerian Dinar	29.4005	View
41	RON	EGP Egyptian Pound	11.2193	View
42	RON	ERN Nakfa	3.3072	View
43	RON	ETB Ethiopian Birr	35.7257	View
44	RON	EUR Euro	0.190233	View
45	RON	FJD Fiji Dollar	0.487883	View
46	RON	FKP Falkland Islands Pound	0.162850	View
47	RON	GBP Pound Sterling	0.162944	View
48	RON	GEL Lari	0.574717	View
49	RON	GHS Ghana Cedi	2.4818	View
50	RON	GIP Gibraltar Pound	0.162850	View
51	RON	GMD Dalasi	16.4223	View
52	RON	GNF Guinea Franc	1939.97	View
53	RON	GTQ Quetzal	1.6828	View
54	RON	GYD Guyana Dollar	46.0842	View
55	RON	HKD Hong Kong Dollar	1.7288	View
56	RON	HNL Lempira	5.9232	View
57	RON	HRK Croatian Kuna	1.4317	View
58	RON	HTG Gourde	28.8063	View
59	RON	HUF Forint	69.7605	View
60	RON	IDR Rupiah	3912.36	View
61	RON	ILS New Israeli Sheqel	0.664637	View
62	RON	INR Indian Rupee	20.9349	View
63	RON	IQD Iraqi Dinar	288.8710	View
64	RON	IRR Iranian Rial	303132.47	View
65	RON	ISK Iceland Krona	26.7849	View
66	RON	JMD Jamaican Dollar	34.8738	View
67	RON	JOD Jordanian Dinar	0.156320	View
68	RON	JPY Yen	35.3130	View
69	RON	KES Kenyan Shilling	28.5555	View
70	RON	KGS Som	19.3020	View
71	RON	KHR Riel	893.5384	View
72	RON	KMF Comoro Franc	93.4811	View
73	RON	KPW North Korean Won	198.4718	View
74	RON	KRW Won	303.0742	View
75	RON	KWD Kuwaiti Dinar	0.068132	View
76	RON	KYD Cayman Islands Dollar	0.183332	View
77	RON	KZT Tenge	101.7763	View
78	RON	LAK Kip	4945.30	View
79	RON	LBP Lebanese Pound	19743.78	View
80	RON	LKR Sri Lanka Rupee	72.4933	View
81	RON	LRD Liberian Dollar	39.8217	View
82	RON	LSL Loti	3.5529	View
83	RON	LTL Lithuanian Litas	0.656082	View
84	RON	LVL Latvian Lats	0.133542	View
85	RON	LYD Libyan Dinar	1.3996	View
86	RON	MAD Moroccan Dirham	2.0537	View
87	RON	MDL Moldovan Leu	3.7774	View
88	RON	MGA Malagasy Ariary	952.4584	View
89	RON	MKD Denar	11.6857	View
90	RON	MMK Kyat	462.9957	View
91	RON	MNT Tugrik	793.2459	View
92	RON	MOP Pataca	1.7802	View
93	RON	MRO Ouguiya	88.0760	View
94	RON	MUR Mauritius Rupee	10.3827	View
95	RON	MVR Rufiyaa	3.4091	View
96	RON	MWK Kwacha	382.0314	View
97	RON	MXN Mexican Peso	3.7484	View
98	RON	MYR Malaysian Ringgit	0.890634	View
99	RON	MZN Mozambique Metical	14.0719	View
100	RON	NAD Namibia Dollar	3.5529	View
101	RON	NGN Naira	295.0367	View
102	RON	NIO Cordoba Oro	8.1135	View
103	RON	NOK Norwegian Krone	2.0580	View
104	RON	NPR Nepalese Rupee	33.4965	View
105	RON	NZD New Zealand Dollar	0.374265	View
106	RON	OMR Rial Omani	0.085103	View
107	RON	PAB Balboa	0.220480	View
108	RON	PEN Sol	0.739577	View
109	RON	PGK Kina	0.975657	View
110	RON	PHP Philippine Peso	13.7643	View
111	RON	PKR Pakistan Rupee	61.8513	View
112	RON	PLN Zloty	0.823957	View
113	RON	PYG Guarani	1303.65	View
114	RON	QAR Qatari Rial	0.802549	View
115	RON	RSD Serbian Dinar	22.2993	View
116	RON	RUB Russian Ruble	19.0317	View
117	RON	RWF Rwanda Franc	324.6860	View
118	RON	SAR Saudi Riyal	0.826802	View
119	RON	SBD Solomon Islands Dollar	1.7692	View
120	RON	SCR Seychelles Rupee	3.1271	View
121	RON	SDG Sudanese Pound	132.3154	View
122	RON	SEK Swedish Krona	2.1143	View
123	RON	SGD Singapore Dollar	0.280765	View
124	RON	SHP Saint Helena Pound	0.162850	View
125	RON	SLL Leone	5053.41	View
126	RON	SOS Somali Shilling	125.8343	View
127	RON	SRD Surinam Dollar	8.3329	View
128	RON	STD Dobra	4685.95	View
129	RON	SVC El Salvador Colon	1.9292	View
130	RON	SYP Syrian Pound	2867.25	View
131	RON	SZL Lilangeni	3.5529	View
132	RON	THB Baht	7.3343	View
133	RON	TJS Somoni	2.0342	View
134	RON	TMT Turkmenistan New Manat	0.770863	View
135	RON	TND Tunisian Dinar	0.641937	View
136	RON	TOP Pa’anga	0.516915	View
137	RON	TRY Turkish Lira	10.6435	View
138	RON	TTD Trinidad and Tobago Dollar	1.4893	View
139	RON	TWD New Taiwan Dollar	6.9842	View
140	RON	TZS Tanzanian Shilling	582.3953	View
141	RON	UAH Hryvnia	9.8091	View
142	RON	UGX Uganda Shilling	834.4807	View
143	RON	USD US Dollar	0.220480	View
144	RON	UYU Peso Uruguayo	8.8730	View
145	RON	UZS Uzbekistan Sum	2604.25	View
146	RON	VEF Bolivar	17552837.02	View
147	RON	VND Dong	5767.12	View
148	RON	VUV Vatu	26.0119	View
149	RON	WST Tala	0.594817	View
150	RON	XAF CFA Franc BEAC	124.6414	View
151	RON	XCD East Caribbean Dollar	0.596911	View
152	RON	XOF CFA Franc BCEAO	124.6321	View
153	RON	XPF CFP Franc	22.6497	View
154	RON	YER Yemeni Rial	52.2559	View
155	RON	ZAR Rand	3.5620	View
156	RON	ZMW Zambian Kwacha	4.2245	View
157	RON	ZWL Zimbabwe Dollar	14701.31	View

1 RON = Rate shown in target currency as of Sep 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation