د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8861	View
2	KWD	AFN Afghani	213.5632	View
3	KWD	ALL Lek	257.7193	View
4	KWD	AMD Armenian Dram	1178.46	View
5	KWD	ANG Netherlands Antillean Guilder	5.8263	View
6	KWD	AOA Kwanza	2972.61	View
7	KWD	ARS Argentine Peso	4882.17	View
8	KWD	AUD Australian Dollar	4.5316	View
9	KWD	AWG Aruban Florin	5.7926	View
10	KWD	AZN Azerbaijanian Manat	5.5013	View
11	KWD	BAM Convertible Mark	5.4546	View
12	KWD	BBD Barbados Dollar	6.4721	View
13	KWD	BDT Taka	397.2006	View
14	KWD	BGN Bulgarian Lev	5.4546	View
15	KWD	BHD Bahraini Dinar	1.2231	View
16	KWD	BIF Burundi Franc	9693.55	View
17	KWD	BMD Bermudian Dollar	3.2361	View
18	KWD	BND Brunei Dollar	4.1160	View
19	KWD	BOB Boliviano	38.3257	View
20	KWD	BRL Brazilian Real	16.8240	View
21	KWD	BSD Bahamian Dollar	3.2361	View
22	KWD	BTN Ngultrum	307.1315	View
23	KWD	BWP Pula	43.5224	View
24	KWD	BYN Belarussian Ruble	9.9649	View
25	KWD	BZD Belize Dollar	6.5099	View
26	KWD	CAD Canadian Dollar	4.4942	View
27	KWD	CDF Congolese Franc	7426.79	View
28	KWD	CHF Swiss Franc	2.6229	View
29	KWD	CLP Chilean Peso	3024.57	View
30	KWD	CNY Yuan Renminbi	21.7537	View
31	KWD	COP Colombian Peso	10428.76	View
32	KWD	CRC Costa Rican Colon	1462.57	View
33	KWD	CUC Peso Convertible	3.2367	View
34	KWD	CUP Cuban Peso	85.7729	View
35	KWD	CVE Cape Verde Escudo	307.5337	View
36	KWD	CZK Czech Koruna	67.4550	View
37	KWD	DJF Djibouti Franc	576.2773	View
38	KWD	DKK Danish Krone	20.8706	View
39	KWD	DOP Dominican Peso	190.6763	View
40	KWD	DZD Algerian Dinar	431.5226	View
41	KWD	EGP Egyptian Pound	164.6704	View
42	KWD	ERN Nakfa	48.5411	View
43	KWD	ETB Ethiopian Birr	524.3595	View
44	KWD	EUR Euro	2.7921	View
45	KWD	FJD Fiji Dollar	7.1608	View
46	KWD	FKP Falkland Islands Pound	2.3902	View
47	KWD	GBP Pound Sterling	2.3916	View
48	KWD	GEL Lari	8.4353	View
49	KWD	GHS Ghana Cedi	36.4263	View
50	KWD	GIP Gibraltar Pound	2.3902	View
51	KWD	GMD Dalasi	241.0356	View
52	KWD	GNF Guinea Franc	28473.63	View
53	KWD	GTQ Quetzal	24.6998	View
54	KWD	GYD Guyana Dollar	676.3953	View
55	KWD	HKD Hong Kong Dollar	25.3740	View
56	KWD	HNL Lempira	86.9373	View
57	KWD	HRK Croatian Kuna	21.0131	View
58	KWD	HTG Gourde	422.8006	View
59	KWD	HUF Forint	1023.90	View
60	KWD	IDR Rupiah	57423.18	View
61	KWD	ILS New Israeli Sheqel	9.7551	View
62	KWD	INR Indian Rupee	307.2693	View
63	KWD	IQD Iraqi Dinar	4239.87	View
64	KWD	IRR Iranian Rial	4449187.13	View
65	KWD	ISK Iceland Krona	393.1314	View
66	KWD	JMD Jamaican Dollar	511.8554	View
67	KWD	JOD Jordanian Dinar	2.2944	View
68	KWD	JPY Yen	518.3025	View
69	KWD	KES Kenyan Shilling	419.1198	View
70	KWD	KGS Som	283.3022	View
71	KWD	KHR Riel	13114.79	View
72	KWD	KMF Comoro Franc	1372.06	View
73	KWD	KPW North Korean Won	2913.04	View
74	KWD	KRW Won	4448.33	View
75	KWD	KYD Cayman Islands Dollar	2.6908	View
76	KWD	KZT Tenge	1493.81	View
77	KWD	LAK Kip	72583.95	View
78	KWD	LBP Lebanese Pound	289786.71	View
79	KWD	LKR Sri Lanka Rupee	1064.01	View
80	KWD	LRD Liberian Dollar	584.4774	View
81	KWD	LSL Loti	52.1469	View
82	KWD	LTL Lithuanian Litas	9.6296	View
83	KWD	LVL Latvian Lats	1.9600	View
84	KWD	LYD Libyan Dinar	20.5429	View
85	KWD	MAD Moroccan Dirham	30.1423	View
86	KWD	MDL Moldovan Leu	55.4425	View
87	KWD	MGA Malagasy Ariary	13979.58	View
88	KWD	MKD Denar	171.5146	View
89	KWD	MMK Kyat	6795.56	View
90	KWD	MNT Tugrik	11642.76	View
91	KWD	MOP Pataca	26.1293	View
92	KWD	MRO Ouguiya	1292.72	View
93	KWD	MUR Mauritius Rupee	152.3909	View
94	KWD	MVR Rufiyaa	50.0373	View
95	KWD	MWK Kwacha	5607.22	View
96	KWD	MXN Mexican Peso	55.0161	View
97	KWD	MYR Malaysian Ringgit	13.0722	View
98	KWD	MZN Mozambique Metical	206.5380	View
99	KWD	NAD Namibia Dollar	52.1469	View
100	KWD	NGN Naira	4330.36	View
101	KWD	NIO Cordoba Oro	119.0851	View
102	KWD	NOK Norwegian Krone	30.2066	View
103	KWD	NPR Nepalese Rupee	491.6408	View
104	KWD	NZD New Zealand Dollar	5.4932	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2361	View
107	KWD	PEN Sol	10.8550	View
108	KWD	PGK Kina	14.3201	View
109	KWD	PHP Philippine Peso	202.0243	View
110	KWD	PKR Pakistan Rupee	907.8140	View
111	KWD	PLN Zloty	12.0935	View
112	KWD	PYG Guarani	19134.09	View
113	KWD	QAR Qatari Rial	11.7793	View
114	KWD	RON New Romanian Leu	14.6774	View
115	KWD	RSD Serbian Dinar	327.2947	View
116	KWD	RUB Russian Ruble	279.3358	View
117	KWD	RWF Rwanda Franc	4765.54	View
118	KWD	SAR Saudi Riyal	12.1353	View
119	KWD	SBD Solomon Islands Dollar	25.9671	View
120	KWD	SCR Seychelles Rupee	45.8972	View
121	KWD	SDG Sudanese Pound	1942.04	View
122	KWD	SEK Swedish Krona	31.0331	View
123	KWD	SGD Singapore Dollar	4.1209	View
124	KWD	SHP Saint Helena Pound	2.3902	View
125	KWD	SLL Leone	74170.74	View
126	KWD	SOS Somali Shilling	1846.92	View
127	KWD	SRD Surinam Dollar	122.3046	View
128	KWD	STD Dobra	68777.45	View
129	KWD	SVC El Salvador Colon	28.3157	View
130	KWD	SYP Syrian Pound	42083.76	View
131	KWD	SZL Lilangeni	52.1469	View
132	KWD	THB Baht	107.6476	View
133	KWD	TJS Somoni	29.8562	View
134	KWD	TMT Turkmenistan New Manat	11.3143	View
135	KWD	TND Tunisian Dinar	9.4220	View
136	KWD	TOP Pa’anga	7.5870	View
137	KWD	TRY Turkish Lira	156.2189	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8586	View
139	KWD	TWD New Taiwan Dollar	102.5090	View
140	KWD	TZS Tanzanian Shilling	8548.03	View
141	KWD	UAH Hryvnia	143.9724	View
142	KWD	UGX Uganda Shilling	12247.98	View
143	KWD	USD US Dollar	3.2361	View
144	KWD	UYU Peso Uruguayo	130.2323	View
145	KWD	UZS Uzbekistan Sum	38223.49	View
146	KWD	VEF Bolivar	257629466.16	View
147	KWD	VND Dong	84646.12	View
148	KWD	VUV Vatu	381.7856	View
149	KWD	WST Tala	8.7303	View
150	KWD	XAF CFA Franc BEAC	1829.41	View
151	KWD	XCD East Caribbean Dollar	8.7611	View
152	KWD	XOF CFA Franc BCEAO	1829.27	View
153	KWD	XPF CFP Franc	332.4383	View
154	KWD	YER Yemeni Rial	766.9787	View
155	KWD	ZAR Rand	52.2814	View
156	KWD	ZMW Zambian Kwacha	62.0042	View
157	KWD	ZWL Zimbabwe Dollar	215776.60	View

1 KWD = Rate shown in target currency as of Sep 1, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation