د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395087	View
2	MAD	AFN Afghani	7.0345	View
3	MAD	ALL Lek	8.5548	View
4	MAD	AMD Armenian Dram	39.4076	View
5	MAD	ANG Netherlands Antillean Guilder	0.194746	View
6	MAD	AOA Kwanza	98.9210	View
7	MAD	ARS Argentine Peso	162.2148	View
8	MAD	AUD Australian Dollar	0.150188	View
9	MAD	AWG Aruban Florin	0.192542	View
10	MAD	AZN Azerbaijanian Manat	0.183966	View
11	MAD	BAM Convertible Mark	0.181501	View
12	MAD	BBD Barbados Dollar	0.215130	View
13	MAD	BDT Taka	13.2623	View
14	MAD	BGN Bulgarian Lev	0.181501	View
15	MAD	BHD Bahraini Dinar	0.040654	View
16	MAD	BIF Burundi Franc	322.7255	View
17	MAD	BMD Bermudian Dollar	0.107565	View
18	MAD	BND Brunei Dollar	0.136919	View
19	MAD	BOB Boliviano	1.2677	View
20	MAD	BRL Brazilian Real	0.556304	View
21	MAD	BSD Bahamian Dollar	0.107565	View
22	MAD	BTN Ngultrum	10.2656	View
23	MAD	BWP Pula	1.4446	View
24	MAD	BYN Belarussian Ruble	0.328087	View
25	MAD	BZD Belize Dollar	0.217622	View
26	MAD	CAD Canadian Dollar	0.149363	View
27	MAD	CDF Congolese Franc	244.5169	View
28	MAD	CHF Swiss Franc	0.086972	View
29	MAD	CLP Chilean Peso	100.2048	View
30	MAD	CNY Yuan Renminbi	0.722810	View
31	MAD	COP Colombian Peso	344.5989	View
32	MAD	CRC Costa Rican Colon	48.6739	View
33	MAD	CUC Peso Convertible	0.107573	View
34	MAD	CUP Cuban Peso	2.8507	View
35	MAD	CVE Cape Verde Escudo	10.2331	View
36	MAD	CZK Czech Koruna	2.2376	View
37	MAD	DJF Djibouti Franc	19.2413	View
38	MAD	DKK Danish Krone	0.693395	View
39	MAD	DOP Dominican Peso	6.3309	View
40	MAD	DZD Algerian Dinar	14.3388	View
41	MAD	EGP Egyptian Pound	5.4541	View
42	MAD	ERN Nakfa	1.6135	View
43	MAD	ETB Ethiopian Birr	17.6594	View
44	MAD	EUR Euro	0.092760	View
45	MAD	FJD Fiji Dollar	0.238120	View
46	MAD	FKP Falkland Islands Pound	0.079415	View
47	MAD	GBP Pound Sterling	0.079447	View
48	MAD	GEL Lari	0.279797	View
49	MAD	GHS Ghana Cedi	1.2091	View
50	MAD	GIP Gibraltar Pound	0.079415	View
51	MAD	GMD Dalasi	7.9637	View
52	MAD	GNF Guinea Franc	946.9882	View
53	MAD	GTQ Quetzal	0.824820	View
54	MAD	GYD Guyana Dollar	22.6095	View
55	MAD	HKD Hong Kong Dollar	0.843084	View
56	MAD	HNL Lempira	2.8884	View
57	MAD	HRK Croatian Kuna	0.699203	View
58	MAD	HTG Gourde	14.1470	View
59	MAD	HUF Forint	33.7974	View
60	MAD	IDR Rupiah	1904.98	View
61	MAD	ILS New Israeli Sheqel	0.321388	View
62	MAD	INR Indian Rupee	10.2372	View
63	MAD	IQD Iraqi Dinar	141.6340	View
64	MAD	IRR Iranian Rial	147867.60	View
65	MAD	ISK Iceland Krona	13.0607	View
66	MAD	JMD Jamaican Dollar	17.1329	View
67	MAD	JOD Jordanian Dinar	0.076263	View
68	MAD	JPY Yen	17.1811	View
69	MAD	KES Kenyan Shilling	13.9595	View
70	MAD	KGS Som	9.4170	View
71	MAD	KHR Riel	437.1622	View
72	MAD	KMF Comoro Franc	45.6548	View
73	MAD	KPW North Korean Won	96.8160	View
74	MAD	KRW Won	147.1529	View
75	MAD	KWD Kuwaiti Dinar	0.033225	View
76	MAD	KYD Cayman Islands Dollar	0.089362	View
77	MAD	KZT Tenge	49.9531	View
78	MAD	LAK Kip	2421.85	View
79	MAD	LBP Lebanese Pound	9692.29	View
80	MAD	LKR Sri Lanka Rupee	35.3601	View
81	MAD	LRD Liberian Dollar	19.4391	View
82	MAD	LSL Loti	1.7396	View
83	MAD	LTL Lithuanian Litas	0.320420	View
84	MAD	LVL Latvian Lats	0.065220	View
85	MAD	LYD Libyan Dinar	0.685142	View
86	MAD	MDL Moldovan Leu	1.8686	View
87	MAD	MGA Malagasy Ariary	466.3513	View
88	MAD	MKD Denar	5.6895	View
89	MAD	MMK Kyat	225.8789	View
90	MAD	MNT Tugrik	386.8497	View
91	MAD	MOP Pataca	0.868505	View
92	MAD	MRO Ouguiya	43.1780	View
93	MAD	MUR Mauritius Rupee	5.0567	View
94	MAD	MVR Rufiyaa	1.6638	View
95	MAD	MWK Kwacha	187.4335	View
96	MAD	MXN Mexican Peso	1.8295	View
97	MAD	MYR Malaysian Ringgit	0.433053	View
98	MAD	MZN Mozambique Metical	6.8642	View
99	MAD	NAD Namibia Dollar	1.7396	View
100	MAD	NGN Naira	144.8456	View
101	MAD	NIO Cordoba Oro	3.9610	View
102	MAD	NOK Norwegian Krone	1.0048	View
103	MAD	NPR Nepalese Rupee	16.4326	View
104	MAD	NZD New Zealand Dollar	0.181801	View
105	MAD	OMR Rial Omani	0.041519	View
106	MAD	PAB Balboa	0.107565	View
107	MAD	PEN Sol	0.360947	View
108	MAD	PGK Kina	0.484668	View
109	MAD	PHP Philippine Peso	6.7117	View
110	MAD	PKR Pakistan Rupee	30.1645	View
111	MAD	PLN Zloty	0.401468	View
112	MAD	PYG Guarani	640.1890	View
113	MAD	QAR Qatari Rial	0.391538	View
114	MAD	RON New Romanian Leu	0.487847	View
115	MAD	RSD Serbian Dinar	10.8907	View
116	MAD	RUB Russian Ruble	9.2474	View
117	MAD	RWF Rwanda Franc	158.2158	View
118	MAD	SAR Saudi Riyal	0.403370	View
119	MAD	SBD Solomon Islands Dollar	0.863545	View
120	MAD	SCR Seychelles Rupee	1.5440	View
121	MAD	SDG Sudanese Pound	64.5621	View
122	MAD	SEK Swedish Krona	1.0306	View
123	MAD	SGD Singapore Dollar	0.136896	View
124	MAD	SHP Saint Helena Pound	0.079415	View
125	MAD	SLL Leone	2462.70	View
126	MAD	SOS Somali Shilling	61.4669	View
127	MAD	SRD Surinam Dollar	4.0612	View
128	MAD	STD Dobra	2301.61	View
129	MAD	SVC El Salvador Colon	0.941197	View
130	MAD	SYP Syrian Pound	1398.67	View
131	MAD	SZL Lilangeni	1.7396	View
132	MAD	THB Baht	3.5674	View
133	MAD	TJS Somoni	0.997296	View
134	MAD	TMT Turkmenistan New Manat	0.377547	View
135	MAD	TND Tunisian Dinar	0.309995	View
136	MAD	TOP Pa’anga	0.250934	View
137	MAD	TRY Turkish Lira	5.1913	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733279	View
139	MAD	TWD New Taiwan Dollar	3.4081	View
140	MAD	TZS Tanzanian Shilling	284.0259	View
141	MAD	UAH Hryvnia	4.8063	View
142	MAD	UGX Uganda Shilling	405.7802	View
143	MAD	USD US Dollar	0.107565	View
144	MAD	UYU Peso Uruguayo	4.3532	View
145	MAD	UZS Uzbekistan Sum	1272.87	View
146	MAD	VEF Bolivar	8517071.19	View
147	MAD	VND Dong	2813.69	View
148	MAD	VUV Vatu	12.7139	View
149	MAD	WST Tala	0.290145	View
150	MAD	XAF CFA Franc BEAC	60.8730	View
151	MAD	XCD East Caribbean Dollar	0.290650	View
152	MAD	XOF CFA Franc BCEAO	60.8594	View
153	MAD	XPF CFP Franc	11.0565	View
154	MAD	YER Yemeni Rial	25.4540	View
155	MAD	ZAR Rand	1.7336	View
156	MAD	ZMW Zambian Kwacha	2.0490	View
157	MAD	ZWL Zimbabwe Dollar	7122.63	View

1 MAD = Rate shown in target currency as of Aug 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation