د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 3, 2026

Date

Aug 3, 2026

Available Rates

155

Previous Day

Aug 3, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393500	View
2	MAD	AFN Afghani	7.0176	View
3	MAD	ALL Lek	8.6873	View
4	MAD	AMD Armenian Dram	39.0491	View
5	MAD	ANG Netherlands Antillean Guilder	0.192340	View
6	MAD	AOA Kwanza	98.4823	View
7	MAD	ARS Argentine Peso	159.2258	View
8	MAD	AUD Australian Dollar	0.152903	View
9	MAD	AWG Aruban Florin	0.191769	View
10	MAD	AZN Azerbaijanian Manat	0.182127	View
11	MAD	BAM Convertible Mark	0.181743	View
12	MAD	BBD Barbados Dollar	0.214267	View
13	MAD	BDT Taka	13.2140	View
14	MAD	BGN Bulgarian Lev	0.181743	View
15	MAD	BHD Bahraini Dinar	0.040491	View
16	MAD	BIF Burundi Franc	316.8460	View
17	MAD	BMD Bermudian Dollar	0.107133	View
18	MAD	BND Brunei Dollar	0.137299	View
19	MAD	BOB Boliviano	1.2591	View
20	MAD	BRL Brazilian Real	0.542904	View
21	MAD	BSD Bahamian Dollar	0.107133	View
22	MAD	BTN Ngultrum	10.1953	View
23	MAD	BWP Pula	1.4556	View
24	MAD	BYN Belarussian Ruble	0.312251	View
25	MAD	BZD Belize Dollar	0.215519	View
26	MAD	CAD Canadian Dollar	0.150284	View
27	MAD	CDF Congolese Franc	245.3281	View
28	MAD	CHF Swiss Franc	0.086561	View
29	MAD	CLP Chilean Peso	99.2387	View
30	MAD	CNY Yuan Renminbi	0.723430	View
31	MAD	COP Colombian Peso	338.2412	View
32	MAD	CRC Costa Rican Colon	48.6142	View
33	MAD	CUC Peso Convertible	0.107132	View
34	MAD	CUP Cuban Peso	2.8390	View
35	MAD	CVE Cape Verde Escudo	10.2467	View
36	MAD	CZK Czech Koruna	2.2482	View
37	MAD	DJF Djibouti Franc	19.0968	View
38	MAD	DKK Danish Krone	0.694248	View
39	MAD	DOP Dominican Peso	6.2303	View
40	MAD	DZD Algerian Dinar	14.2396	View
41	MAD	EGP Egyptian Pound	5.3990	View
42	MAD	ERN Nakfa	1.6070	View
43	MAD	ETB Ethiopian Birr	17.0608	View
44	MAD	EUR Euro	0.092877	View
45	MAD	FJD Fiji Dollar	0.238367	View
46	MAD	FKP Falkland Islands Pound	0.079547	View
47	MAD	GBP Pound Sterling	0.079533	View
48	MAD	GEL Lari	0.280248	View
49	MAD	GHS Ghana Cedi	1.2513	View
50	MAD	GIP Gibraltar Pound	0.079547	View
51	MAD	GMD Dalasi	7.9443	View
52	MAD	GNF Guinea Franc	941.1373	View
53	MAD	GTQ Quetzal	0.816105	View
54	MAD	GYD Guyana Dollar	22.3736	View
55	MAD	HKD Hong Kong Dollar	0.840205	View
56	MAD	HNL Lempira	2.8723	View
57	MAD	HRK Croatian Kuna	0.700134	View
58	MAD	HTG Gourde	14.0528	View
59	MAD	HUF Forint	33.8055	View
60	MAD	IDR Rupiah	1926.00	View
61	MAD	ILS New Israeli Sheqel	0.326872	View
62	MAD	INR Indian Rupee	10.2139	View
63	MAD	IQD Iraqi Dinar	139.9191	View
64	MAD	IRR Iranian Rial	147321.09	View
65	MAD	ISK Iceland Krona	13.1886	View
66	MAD	JMD Jamaican Dollar	16.9071	View
67	MAD	JOD Jordanian Dinar	0.075957	View
68	MAD	JPY Yen	16.7857	View
69	MAD	KES Kenyan Shilling	13.8333	View
70	MAD	KGS Som	9.3697	View
71	MAD	KHR Riel	432.6686	View
72	MAD	KMF Comoro Franc	45.7155	View
73	MAD	KRW Won	152.8853	View
74	MAD	KWD Kuwaiti Dinar	0.033161	View
75	MAD	KYD Cayman Islands Dollar	0.088812	View
76	MAD	KZT Tenge	50.7484	View
77	MAD	LAK Kip	2417.62	View
78	MAD	LBP Lebanese Pound	9614.46	View
79	MAD	LKR Sri Lanka Rupee	36.0291	View
80	MAD	LRD Liberian Dollar	19.3092	View
81	MAD	LSL Loti	1.7654	View
82	MAD	LTL Lithuanian Litas	0.320847	View
83	MAD	LVL Latvian Lats	0.065306	View
84	MAD	LYD Libyan Dinar	0.683095	View
85	MAD	MDL Moldovan Leu	1.8659	View
86	MAD	MGA Malagasy Ariary	456.6213	View
87	MAD	MKD Denar	5.7173	View
88	MAD	MMK Kyat	224.9499	View
89	MAD	MNT Tugrik	385.4041	View
90	MAD	MOP Pataca	0.865441	View
91	MAD	MRO Ouguiya	42.9100	View
92	MAD	MUR Mauritius Rupee	5.0370	View
93	MAD	MVR Rufiyaa	1.6562	View
94	MAD	MWK Kwacha	185.0820	View
95	MAD	MXN Mexican Peso	1.8556	View
96	MAD	MYR Malaysian Ringgit	0.438770	View
97	MAD	MZN Mozambique Metical	6.8372	View
98	MAD	NAD Namibia Dollar	1.7654	View
99	MAD	NGN Naira	145.8783	View
100	MAD	NIO Cordoba Oro	3.9342	View
101	MAD	NOK Norwegian Krone	1.0213	View
102	MAD	NPR Nepalese Rupee	16.3201	View
103	MAD	NZD New Zealand Dollar	0.182373	View
104	MAD	OMR Rial Omani	0.041353	View
105	MAD	PAB Balboa	0.107133	View
106	MAD	PEN Sol	0.361738	View
107	MAD	PGK Kina	0.475466	View
108	MAD	PHP Philippine Peso	6.5273	View
109	MAD	PKR Pakistan Rupee	30.0739	View
110	MAD	PLN Zloty	0.399678	View
111	MAD	PYG Guarani	635.9389	View
112	MAD	QAR Qatari Rial	0.389967	View
113	MAD	RON New Romanian Leu	0.487187	View
114	MAD	RSD Serbian Dinar	10.9088	View
115	MAD	RUB Russian Ruble	8.5027	View
116	MAD	RWF Rwanda Franc	157.0684	View
117	MAD	SAR Saudi Riyal	0.401752	View
118	MAD	SBD Solomon Islands Dollar	0.865636	View
119	MAD	SCR Seychelles Rupee	1.5427	View
120	MAD	SDG Sudanese Pound	64.3054	View
121	MAD	SEK Swedish Krona	1.0202	View
122	MAD	SGD Singapore Dollar	0.137300	View
123	MAD	SHP Saint Helena Pound	0.079547	View
124	MAD	SLL Leone	2453.38	View
125	MAD	SOS Somali Shilling	61.0109	View
126	MAD	SRD Surinam Dollar	4.0534	View
127	MAD	STD Dobra	2289.74	View
128	MAD	SVC El Salvador Colon	0.937421	View
129	MAD	SZL Lilangeni	1.7654	View
130	MAD	THB Baht	3.5713	View
131	MAD	TJS Somoni	0.988106	View
132	MAD	TMT Turkmenistan New Manat	0.375721	View
133	MAD	TND Tunisian Dinar	0.314308	View
134	MAD	TOP Pa’anga	0.252494	View
135	MAD	TRY Turkish Lira	5.0928	View
136	MAD	TTD Trinidad and Tobago Dollar	0.725685	View
137	MAD	TWD New Taiwan Dollar	3.4716	View
138	MAD	TZS Tanzanian Shilling	282.6486	View
139	MAD	UAH Hryvnia	4.7866	View
140	MAD	UGX Uganda Shilling	401.5342	View
141	MAD	USD US Dollar	0.107133	View
142	MAD	UYU Peso Uruguayo	4.2961	View
143	MAD	UZS Uzbekistan Sum	1277.18	View
144	MAD	VEF Bolivar	7998501.17	View
145	MAD	VND Dong	2825.72	View
146	MAD	VUV Vatu	12.7619	View
147	MAD	WST Tala	0.291689	View
148	MAD	XAF CFA Franc BEAC	60.9540	View
149	MAD	XCD East Caribbean Dollar	0.289991	View
150	MAD	XOF CFA Franc BCEAO	60.9828	View
151	MAD	XPF CFP Franc	11.0794	View
152	MAD	YER Yemeni Rial	25.5287	View
153	MAD	ZAR Rand	1.7645	View
154	MAD	ZMW Zambian Kwacha	2.0088	View
155	MAD	ZWL Zimbabwe Dollar	7148.84	View

1 MAD = Rate shown in target currency as of Aug 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation