د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391210	View
2	MAD	AFN Afghani	6.9840	View
3	MAD	ALL Lek	8.7561	View
4	MAD	AMD Armenian Dram	39.0424	View
5	MAD	ANG Netherlands Antillean Guilder	0.191426	View
6	MAD	AOA Kwanza	97.6553	View
7	MAD	ARS Argentine Peso	159.7444	View
8	MAD	AUD Australian Dollar	0.153169	View
9	MAD	AWG Aruban Florin	0.190665	View
10	MAD	AZN Azerbaijanian Manat	0.181078	View
11	MAD	BAM Convertible Mark	0.182802	View
12	MAD	BBD Barbados Dollar	0.213033	View
13	MAD	BDT Taka	13.1291	View
14	MAD	BGN Bulgarian Lev	0.182802	View
15	MAD	BHD Bahraini Dinar	0.040258	View
16	MAD	BIF Burundi Franc	317.7353	View
17	MAD	BMD Bermudian Dollar	0.106516	View
18	MAD	BND Brunei Dollar	0.137631	View
19	MAD	BOB Boliviano	1.2105	View
20	MAD	BRL Brazilian Real	0.546752	View
21	MAD	BSD Bahamian Dollar	0.106516	View
22	MAD	BTN Ngultrum	10.1922	View
23	MAD	BWP Pula	1.4584	View
24	MAD	BYN Belarussian Ruble	0.304664	View
25	MAD	BZD Belize Dollar	0.214336	View
26	MAD	CAD Canadian Dollar	0.150159	View
27	MAD	CDF Congolese Franc	246.3204	View
28	MAD	CHF Swiss Franc	0.087168	View
29	MAD	CLP Chilean Peso	99.4517	View
30	MAD	CNY Yuan Renminbi	0.722278	View
31	MAD	COP Colombian Peso	341.5494	View
32	MAD	CRC Costa Rican Colon	48.4275	View
33	MAD	CUC Peso Convertible	0.106487	View
34	MAD	CUP Cuban Peso	2.8219	View
35	MAD	CVE Cape Verde Escudo	10.3064	View
36	MAD	CZK Czech Koruna	2.2603	View
37	MAD	DJF Djibouti Franc	18.9452	View
38	MAD	DKK Danish Krone	0.698728	View
39	MAD	DOP Dominican Peso	6.1849	View
40	MAD	DZD Algerian Dinar	14.1956	View
41	MAD	EGP Egyptian Pound	5.3806	View
42	MAD	ERN Nakfa	1.5978	View
43	MAD	ETB Ethiopian Birr	17.0535	View
44	MAD	EUR Euro	0.093496	View
45	MAD	FJD Fiji Dollar	0.238932	View
46	MAD	FKP Falkland Islands Pound	0.080109	View
47	MAD	GBP Pound Sterling	0.080125	View
48	MAD	GEL Lari	0.279055	View
49	MAD	GHS Ghana Cedi	1.2394	View
50	MAD	GIP Gibraltar Pound	0.080109	View
51	MAD	GMD Dalasi	7.8939	View
52	MAD	GNF Guinea Franc	934.9135	View
53	MAD	GTQ Quetzal	0.812445	View
54	MAD	GYD Guyana Dollar	22.2266	View
55	MAD	HKD Hong Kong Dollar	0.835335	View
56	MAD	HNL Lempira	2.8579	View
57	MAD	HRK Croatian Kuna	0.704214	View
58	MAD	HTG Gourde	13.9256	View
59	MAD	HUF Forint	33.7192	View
60	MAD	IDR Rupiah	1931.26	View
61	MAD	ILS New Israeli Sheqel	0.325888	View
62	MAD	INR Indian Rupee	10.2227	View
63	MAD	IQD Iraqi Dinar	139.5628	View
64	MAD	IRR Iranian Rial	146433.85	View
65	MAD	ISK Iceland Krona	13.2902	View
66	MAD	JMD Jamaican Dollar	16.8212	View
67	MAD	JOD Jordanian Dinar	0.075520	View
68	MAD	JPY Yen	17.4334	View
69	MAD	KES Kenyan Shilling	13.7959	View
70	MAD	KGS Som	9.3207	View
71	MAD	KHR Riel	430.3268	View
72	MAD	KMF Comoro Franc	45.9819	View
73	MAD	KRW Won	155.5205	View
74	MAD	KWD Kuwaiti Dinar	0.033080	View
75	MAD	KYD Cayman Islands Dollar	0.088529	View
76	MAD	KZT Tenge	50.7827	View
77	MAD	LAK Kip	2400.33	View
78	MAD	LBP Lebanese Pound	9571.78	View
79	MAD	LKR Sri Lanka Rupee	35.8089	View
80	MAD	LRD Liberian Dollar	19.3307	View
81	MAD	LSL Loti	1.7814	View
82	MAD	LTL Lithuanian Litas	0.322716	View
83	MAD	LVL Latvian Lats	0.065687	View
84	MAD	LYD Libyan Dinar	0.681591	View
85	MAD	MDL Moldovan Leu	1.8802	View
86	MAD	MGA Malagasy Ariary	458.4368	View
87	MAD	MKD Denar	5.7530	View
88	MAD	MMK Kyat	223.6455	View
89	MAD	MNT Tugrik	383.0669	View
90	MAD	MOP Pataca	0.860429	View
91	MAD	MRO Ouguiya	42.7126	View
92	MAD	MUR Mauritius Rupee	5.0583	View
93	MAD	MVR Rufiyaa	1.6467	View
94	MAD	MWK Kwacha	184.9380	View
95	MAD	MXN Mexican Peso	1.8580	View
96	MAD	MYR Malaysian Ringgit	0.436889	View
97	MAD	MZN Mozambique Metical	6.7985	View
98	MAD	NAD Namibia Dollar	1.7814	View
99	MAD	NGN Naira	145.4506	View
100	MAD	NIO Cordoba Oro	3.9131	View
101	MAD	NOK Norwegian Krone	1.0306	View
102	MAD	NPR Nepalese Rupee	16.3152	View
103	MAD	NZD New Zealand Dollar	0.184189	View
104	MAD	OMR Rial Omani	0.041120	View
105	MAD	PAB Balboa	0.106516	View
106	MAD	PEN Sol	0.361687	View
107	MAD	PGK Kina	0.476156	View
108	MAD	PHP Philippine Peso	6.5673	View
109	MAD	PKR Pakistan Rupee	29.9477	View
110	MAD	PLN Zloty	0.404477	View
111	MAD	PYG Guarani	638.5143	View
112	MAD	QAR Qatari Rial	0.387721	View
113	MAD	RON New Romanian Leu	0.488829	View
114	MAD	RSD Serbian Dinar	10.9733	View
115	MAD	RUB Russian Ruble	8.3861	View
116	MAD	RWF Rwanda Franc	156.2207	View
117	MAD	SAR Saudi Riyal	0.399438	View
118	MAD	SBD Solomon Islands Dollar	0.859096	View
119	MAD	SCR Seychelles Rupee	1.5454	View
120	MAD	SDG Sudanese Pound	63.9287	View
121	MAD	SEK Swedish Krona	1.0317	View
122	MAD	SGD Singapore Dollar	0.137641	View
123	MAD	SHP Saint Helena Pound	0.080109	View
124	MAD	SLL Leone	2577.21	View
125	MAD	SOS Somali Shilling	60.6431	View
126	MAD	SRD Surinam Dollar	4.0417	View
127	MAD	STD Dobra	2304.72	View
128	MAD	SVC El Salvador Colon	0.932023	View
129	MAD	SZL Lilangeni	1.7814	View
130	MAD	THB Baht	3.5689	View
131	MAD	TJS Somoni	0.981512	View
132	MAD	TMT Turkmenistan New Manat	0.372617	View
133	MAD	TND Tunisian Dinar	0.314494	View
134	MAD	TOP Pa’anga	0.250656	View
135	MAD	TRY Turkish Lira	5.0483	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723043	View
137	MAD	TWD New Taiwan Dollar	3.4570	View
138	MAD	TZS Tanzanian Shilling	281.0663	View
139	MAD	UAH Hryvnia	4.7893	View
140	MAD	UGX Uganda Shilling	401.3384	View
141	MAD	USD US Dollar	0.106516	View
142	MAD	UYU Peso Uruguayo	4.2788	View
143	MAD	UZS Uzbekistan Sum	1282.47	View
144	MAD	VEF Bolivar	7910629.75	View
145	MAD	VND Dong	2815.34	View
146	MAD	VUV Vatu	12.7304	View
147	MAD	WST Tala	0.291192	View
148	MAD	XAF CFA Franc BEAC	61.3092	View
149	MAD	XCD East Caribbean Dollar	0.288367	View
150	MAD	XOF CFA Franc BCEAO	61.3297	View
151	MAD	XPF CFP Franc	11.1540	View
152	MAD	YER Yemeni Rial	25.3711	View
153	MAD	ZAR Rand	1.7818	View
154	MAD	ZMW Zambian Kwacha	1.9972	View
155	MAD	ZWL Zimbabwe Dollar	7112.61	View

1 MAD = Rate shown in target currency as of Jul 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation