د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393527	View
2	MAD	AFN Afghani	6.6982	View
3	MAD	ALL Lek	8.8870	View
4	MAD	AMD Armenian Dram	40.4907	View
5	MAD	ANG Netherlands Antillean Guilder	0.193752	View
6	MAD	AOA Kwanza	98.2394	View
7	MAD	ARS Argentine Peso	147.5334	View
8	MAD	AUD Australian Dollar	0.154415	View
9	MAD	AWG Aruban Florin	0.191807	View
10	MAD	AZN Azerbaijanian Manat	0.182164	View
11	MAD	BAM Convertible Mark	0.181297	View
12	MAD	BBD Barbados Dollar	0.214310	View
13	MAD	BDT Taka	13.1811	View
14	MAD	BGN Bulgarian Lev	0.181297	View
15	MAD	BHD Bahraini Dinar	0.040667	View
16	MAD	BIF Burundi Franc	319.0115	View
17	MAD	BMD Bermudian Dollar	0.107155	View
18	MAD	BND Brunei Dollar	0.137422	View
19	MAD	BOB Boliviano	0.742740	View
20	MAD	BRL Brazilian Real	0.560788	View
21	MAD	BSD Bahamian Dollar	0.107155	View
22	MAD	BTN Ngultrum	10.0699	View
23	MAD	BWP Pula	1.4642	View
24	MAD	BYN Belarussian Ruble	0.318091	View
25	MAD	BZD Belize Dollar	0.216724	View
26	MAD	CAD Canadian Dollar	0.148115	View
27	MAD	CDF Congolese Franc	248.3117	View
28	MAD	CHF Swiss Franc	0.084867	View
29	MAD	CLP Chilean Peso	98.3305	View
30	MAD	CNY Yuan Renminbi	0.740707	View
31	MAD	COP Colombian Peso	396.4290	View
32	MAD	CRC Costa Rican Colon	49.9968	View
33	MAD	CUC Peso Convertible	0.107155	View
34	MAD	CUP Cuban Peso	2.5796	View
35	MAD	CVE Cape Verde Escudo	10.2216	View
36	MAD	CZK Czech Koruna	2.2677	View
37	MAD	DJF Djibouti Franc	19.1103	View
38	MAD	DKK Danish Krone	0.692485	View
39	MAD	DOP Dominican Peso	6.4825	View
40	MAD	DZD Algerian Dinar	14.2190	View
41	MAD	EGP Egyptian Pound	5.6289	View
42	MAD	ERN Nakfa	1.6073	View
43	MAD	ETB Ethiopian Birr	16.7910	View
44	MAD	EUR Euro	0.092672	View
45	MAD	FJD Fiji Dollar	0.239734	View
46	MAD	FKP Falkland Islands Pound	0.080244	View
47	MAD	GBP Pound Sterling	0.080205	View
48	MAD	GEL Lari	0.289157	View
49	MAD	GHS Ghana Cedi	1.1729	View
50	MAD	GIP Gibraltar Pound	0.080244	View
51	MAD	GMD Dalasi	7.9104	View
52	MAD	GNF Guinea Franc	940.7236	View
53	MAD	GTQ Quetzal	0.821118	View
54	MAD	GYD Guyana Dollar	22.4938	View
55	MAD	HKD Hong Kong Dollar	0.837729	View
56	MAD	HNL Lempira	2.8463	View
57	MAD	HRK Croatian Kuna	0.698417	View
58	MAD	HTG Gourde	14.1028	View
59	MAD	HUF Forint	35.9076	View
60	MAD	IDR Rupiah	1813.26	View
61	MAD	ILS New Israeli Sheqel	0.334113	View
62	MAD	INR Indian Rupee	10.0699	View
63	MAD	IQD Iraqi Dinar	140.9104	View
64	MAD	IRR Iranian Rial	140639.06	View
65	MAD	ISK Iceland Krona	13.2749	View
66	MAD	JMD Jamaican Dollar	16.9359	View
67	MAD	JOD Jordanian Dinar	0.075973	View
68	MAD	JPY Yen	17.0880	View
69	MAD	KES Kenyan Shilling	13.9209	View
70	MAD	KGS Som	9.3711	View
71	MAD	KHR Riel	430.8940	View
72	MAD	KMF Comoro Franc	45.6034	View
73	MAD	KPW North Korean Won	96.4409	View
74	MAD	KRW Won	162.2582	View
75	MAD	KWD Kuwaiti Dinar	0.032849	View
76	MAD	KYD Cayman Islands Dollar	0.089169	View
77	MAD	KZT Tenge	51.7069	View
78	MAD	LAK Kip	2317.39	View
79	MAD	LBP Lebanese Pound	9638.78	View
80	MAD	LKR Sri Lanka Rupee	33.7736	View
81	MAD	LRD Liberian Dollar	19.7294	View
82	MAD	LSL Loti	1.8226	View
83	MAD	LTL Lithuanian Litas	0.320060	View
84	MAD	LVL Latvian Lats	0.065146	View
85	MAD	LYD Libyan Dinar	0.685655	View
86	MAD	MDL Moldovan Leu	1.8800	View
87	MAD	MGA Malagasy Ariary	448.1595	View
88	MAD	MKD Denar	5.7120	View
89	MAD	MMK Kyat	225.0173	View
90	MAD	MNT Tugrik	384.0649	View
91	MAD	MOP Pataca	0.862794	View
92	MAD	MRO Ouguiya	42.8212	View
93	MAD	MUR Mauritius Rupee	4.9767	View
94	MAD	MVR Rufiyaa	1.6566	View
95	MAD	MWK Kwacha	186.2378	View
96	MAD	MXN Mexican Peso	1.9052	View
97	MAD	MYR Malaysian Ringgit	0.428605	View
98	MAD	MZN Mozambique Metical	6.8383	View
99	MAD	NAD Namibia Dollar	1.8226	View
100	MAD	NGN Naira	148.4591	View
101	MAD	NIO Cordoba Oro	3.9499	View
102	MAD	NOK Norwegian Krone	1.0389	View
103	MAD	NPR Nepalese Rupee	16.1194	View
104	MAD	NZD New Zealand Dollar	0.184684	View
105	MAD	OMR Rial Omani	0.041361	View
106	MAD	PAB Balboa	0.107155	View
107	MAD	PEN Sol	0.370550	View
108	MAD	PGK Kina	0.462675	View
109	MAD	PHP Philippine Peso	6.4666	View
110	MAD	PKR Pakistan Rupee	30.1486	View
111	MAD	PLN Zloty	0.396375	View
112	MAD	PYG Guarani	699.6947	View
113	MAD	QAR Qatari Rial	0.390045	View
114	MAD	RON New Romanian Leu	0.472297	View
115	MAD	RSD Serbian Dinar	10.8863	View
116	MAD	RUB Russian Ruble	8.6794	View
117	MAD	RWF Rwanda Franc	156.9587	View
118	MAD	SAR Saudi Riyal	0.402669	View
119	MAD	SBD Solomon Islands Dollar	0.857277	View
120	MAD	SCR Seychelles Rupee	1.4908	View
121	MAD	SDG Sudanese Pound	64.3164	View
122	MAD	SEK Swedish Krona	1.0021	View
123	MAD	SGD Singapore Dollar	0.137374	View
124	MAD	SHP Saint Helena Pound	0.080244	View
125	MAD	SLL Leone	2450.66	View
126	MAD	SOS Somali Shilling	61.4201	View
127	MAD	SRD Surinam Dollar	4.0234	View
128	MAD	STD Dobra	2285.80	View
129	MAD	SVC El Salvador Colon	0.937608	View
130	MAD	SYP Syrian Pound	11.8456	View
131	MAD	SZL Lilangeni	1.8226	View
132	MAD	THB Baht	3.5121	View
133	MAD	TJS Somoni	1.0292	View
134	MAD	TMT Turkmenistan New Manat	0.374895	View
135	MAD	TND Tunisian Dinar	0.312657	View
136	MAD	TOP Pa’anga	0.250999	View
137	MAD	TRY Turkish Lira	4.7541	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729866	View
139	MAD	TWD New Taiwan Dollar	3.4241	View
140	MAD	TZS Tanzanian Shilling	275.5340	View
141	MAD	UAH Hryvnia	4.7106	View
142	MAD	UGX Uganda Shilling	397.0440	View
143	MAD	USD US Dollar	0.107155	View
144	MAD	UYU Peso Uruguayo	4.3530	View
145	MAD	UZS Uzbekistan Sum	1308.00	View
146	MAD	VEF Bolivar	4971963.26	View
147	MAD	VND Dong	2829.75	View
148	MAD	VUV Vatu	12.8358	View
149	MAD	WST Tala	0.293700	View
150	MAD	XAF CFA Franc BEAC	60.8046	View
151	MAD	XCD East Caribbean Dollar	0.290041	View
152	MAD	XOF CFA Franc BCEAO	60.7978	View
153	MAD	XPF CFP Franc	11.0753	View
154	MAD	YER Yemeni Rial	25.5716	View
155	MAD	ZAR Rand	1.8210	View
156	MAD	ZMW Zambian Kwacha	2.0055	View
157	MAD	ZWL Zimbabwe Dollar	6768.01	View

1 MAD = Rate shown in target currency as of Mar 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation