د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, February 11, 2026

Date

Feb 11, 2026

Available Rates

157

Previous Day

Feb 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402431	View
2	MAD	AFN Afghani	7.1142	View
3	MAD	ALL Lek	8.8662	View
4	MAD	AMD Armenian Dram	41.3024	View
5	MAD	ANG Netherlands Antillean Guilder	0.197494	View
6	MAD	AOA Kwanza	100.5388	View
7	MAD	ARS Argentine Peso	153.8255	View
8	MAD	AUD Australian Dollar	0.153992	View
9	MAD	AWG Aruban Florin	0.196118	View
10	MAD	AZN Azerbaijanian Manat	0.186258	View
11	MAD	BAM Convertible Mark	0.179931	View
12	MAD	BBD Barbados Dollar	0.219127	View
13	MAD	BDT Taka	13.4052	View
14	MAD	BGN Bulgarian Lev	0.179931	View
15	MAD	BHD Bahraini Dinar	0.041407	View
16	MAD	BIF Burundi Franc	324.9051	View
17	MAD	BMD Bermudian Dollar	0.109563	View
18	MAD	BND Brunei Dollar	0.138399	View
19	MAD	BOB Boliviano	0.757376	View
20	MAD	BRL Brazilian Real	0.569533	View
21	MAD	BSD Bahamian Dollar	0.109563	View
22	MAD	BTN Ngultrum	9.9217	View
23	MAD	BWP Pula	1.4323	View
24	MAD	BYN Belarussian Ruble	0.315523	View
25	MAD	BZD Belize Dollar	0.220677	View
26	MAD	CAD Canadian Dollar	0.148393	View
27	MAD	CDF Congolese Franc	250.3751	View
28	MAD	CHF Swiss Franc	0.084203	View
29	MAD	CLP Chilean Peso	93.7568	View
30	MAD	CNY Yuan Renminbi	0.758561	View
31	MAD	COP Colombian Peso	401.7294	View
32	MAD	CRC Costa Rican Colon	54.2090	View
33	MAD	CUC Peso Convertible	0.109563	View
34	MAD	CUP Cuban Peso	2.6302	View
35	MAD	CVE Cape Verde Escudo	10.1446	View
36	MAD	CZK Czech Koruna	2.2334	View
37	MAD	DJF Djibouti Franc	19.5135	View
38	MAD	DKK Danish Krone	0.688117	View
39	MAD	DOP Dominican Peso	6.8707	View
40	MAD	DZD Algerian Dinar	14.1866	View
41	MAD	EGP Egyptian Pound	5.1289	View
42	MAD	ERN Nakfa	1.6435	View
43	MAD	ETB Ethiopian Birr	17.0166	View
44	MAD	EUR Euro	0.092119	View
45	MAD	FJD Fiji Dollar	0.241374	View
46	MAD	FKP Falkland Islands Pound	0.080223	View
47	MAD	GBP Pound Sterling	0.080217	View
48	MAD	GEL Lari	0.294352	View
49	MAD	GHS Ghana Cedi	1.2047	View
50	MAD	GIP Gibraltar Pound	0.080223	View
51	MAD	GMD Dalasi	8.0858	View
52	MAD	GNF Guinea Franc	962.2699	View
53	MAD	GTQ Quetzal	0.840409	View
54	MAD	GYD Guyana Dollar	22.9340	View
55	MAD	HKD Hong Kong Dollar	0.856447	View
56	MAD	HNL Lempira	2.9036	View
57	MAD	HRK Croatian Kuna	0.693155	View
58	MAD	HTG Gourde	14.3837	View
59	MAD	HUF Forint	34.8772	View
60	MAD	IDR Rupiah	1842.44	View
61	MAD	ILS New Israeli Sheqel	0.337021	View
62	MAD	INR Indian Rupee	9.9684	View
63	MAD	IQD Iraqi Dinar	143.6896	View
64	MAD	IRR Iranian Rial	137042.19	View
65	MAD	ISK Iceland Krona	13.3402	View
66	MAD	JMD Jamaican Dollar	17.1494	View
67	MAD	JOD Jordanian Dinar	0.077680	View
68	MAD	JPY Yen	16.8004	View
69	MAD	KES Kenyan Shilling	14.1293	View
70	MAD	KGS Som	9.5829	View
71	MAD	KHR Riel	441.6559	View
72	MAD	KMF Comoro Franc	45.2598	View
73	MAD	KPW North Korean Won	98.6082	View
74	MAD	KRW Won	160.1617	View
75	MAD	KWD Kuwaiti Dinar	0.033610	View
76	MAD	KYD Cayman Islands Dollar	0.091121	View
77	MAD	KZT Tenge	53.9092	View
78	MAD	LAK Kip	2355.21	View
79	MAD	LBP Lebanese Pound	9844.08	View
80	MAD	LKR Sri Lanka Rupee	33.9820	View
81	MAD	LRD Liberian Dollar	20.4441	View
82	MAD	LSL Loti	1.7422	View
83	MAD	LTL Lithuanian Litas	0.317648	View
84	MAD	LVL Latvian Lats	0.064655	View
85	MAD	LYD Libyan Dinar	0.691117	View
86	MAD	MDL Moldovan Leu	1.8551	View
87	MAD	MGA Malagasy Ariary	485.2059	View
88	MAD	MKD Denar	5.6716	View
89	MAD	MMK Kyat	230.0734	View
90	MAD	MNT Tugrik	391.1711	View
91	MAD	MOP Pataca	0.882035	View
92	MAD	MRO Ouguiya	43.7206	View
93	MAD	MUR Mauritius Rupee	5.0089	View
94	MAD	MVR Rufiyaa	1.6938	View
95	MAD	MWK Kwacha	190.0269	View
96	MAD	MXN Mexican Peso	1.8822	View
97	MAD	MYR Malaysian Ringgit	0.431619	View
98	MAD	MZN Mozambique Metical	6.9959	View
99	MAD	NAD Namibia Dollar	1.7422	View
100	MAD	NGN Naira	148.3863	View
101	MAD	NIO Cordoba Oro	4.0328	View
102	MAD	NOK Norwegian Krone	1.0388	View
103	MAD	NPR Nepalese Rupee	15.8822	View
104	MAD	NZD New Zealand Dollar	0.180898	View
105	MAD	OMR Rial Omani	0.042289	View
106	MAD	PAB Balboa	0.109563	View
107	MAD	PEN Sol	0.365598	View
108	MAD	PGK Kina	0.470214	View
109	MAD	PHP Philippine Peso	6.4151	View
110	MAD	PKR Pakistan Rupee	30.7196	View
111	MAD	PLN Zloty	0.388370	View
112	MAD	PYG Guarani	722.0463	View
113	MAD	QAR Qatari Rial	0.398811	View
114	MAD	RON New Romanian Leu	0.468366	View
115	MAD	RSD Serbian Dinar	10.7982	View
116	MAD	RUB Russian Ruble	8.4665	View
117	MAD	RWF Rwanda Franc	159.5070	View
118	MAD	SAR Saudi Riyal	0.411934	View
119	MAD	SBD Solomon Islands Dollar	0.885850	View
120	MAD	SCR Seychelles Rupee	1.6404	View
121	MAD	SDG Sudanese Pound	65.7535	View
122	MAD	SEK Swedish Krona	0.972518	View
123	MAD	SGD Singapore Dollar	0.138351	View
124	MAD	SHP Saint Helena Pound	0.080223	View
125	MAD	SLL Leone	2506.28	View
126	MAD	SOS Somali Shilling	62.6108	View
127	MAD	SRD Surinam Dollar	4.1583	View
128	MAD	STD Dobra	2284.56	View
129	MAD	SVC El Salvador Colon	0.958681	View
130	MAD	SYP Syrian Pound	12.1118	View
131	MAD	SZL Lilangeni	1.7422	View
132	MAD	THB Baht	3.4075	View
133	MAD	TJS Somoni	1.0288	View
134	MAD	TMT Turkmenistan New Manat	0.383503	View
135	MAD	TND Tunisian Dinar	0.311282	View
136	MAD	TOP Pa’anga	0.255481	View
137	MAD	TRY Turkish Lira	4.7813	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743200	View
139	MAD	TWD New Taiwan Dollar	3.4514	View
140	MAD	TZS Tanzanian Shilling	280.8071	View
141	MAD	UAH Hryvnia	4.7238	View
142	MAD	UGX Uganda Shilling	389.2032	View
143	MAD	USD US Dollar	0.109563	View
144	MAD	UYU Peso Uruguayo	4.2021	View
145	MAD	UZS Uzbekistan Sum	1350.92	View
146	MAD	VEF Bolivar	4188441.50	View
147	MAD	VND Dong	2855.02	View
148	MAD	VUV Vatu	13.0662	View
149	MAD	WST Tala	0.295410	View
150	MAD	XAF CFA Franc BEAC	60.3464	View
151	MAD	XCD East Caribbean Dollar	0.296574	View
152	MAD	XOF CFA Franc BCEAO	60.4271	View
153	MAD	XPF CFP Franc	10.9800	View
154	MAD	YER Yemeni Rial	26.1106	View
155	MAD	ZAR Rand	1.7407	View
156	MAD	ZMW Zambian Kwacha	2.0926	View
157	MAD	ZWL Zimbabwe Dollar	7005.86	View

1 MAD = Rate shown in target currency as of Feb 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation