د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, February 11, 2026

Date

Feb 11, 2026

Available Rates

157

Previous Day

Feb 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402674	View
2	MAD	AFN Afghani	7.1195	View
3	MAD	ALL Lek	8.8728	View
4	MAD	AMD Armenian Dram	41.3334	View
5	MAD	ANG Netherlands Antillean Guilder	0.197643	View
6	MAD	AOA Kwanza	100.6143	View
7	MAD	ARS Argentine Peso	153.9410	View
8	MAD	AUD Australian Dollar	0.154322	View
9	MAD	AWG Aruban Florin	0.196266	View
10	MAD	AZN Azerbaijanian Manat	0.186398	View
11	MAD	BAM Convertible Mark	0.180066	View
12	MAD	BBD Barbados Dollar	0.219291	View
13	MAD	BDT Taka	13.4153	View
14	MAD	BGN Bulgarian Lev	0.180066	View
15	MAD	BHD Bahraini Dinar	0.041438	View
16	MAD	BIF Burundi Franc	325.1490	View
17	MAD	BMD Bermudian Dollar	0.109645	View
18	MAD	BND Brunei Dollar	0.138503	View
19	MAD	BOB Boliviano	0.757945	View
20	MAD	BRL Brazilian Real	0.569961	View
21	MAD	BSD Bahamian Dollar	0.109645	View
22	MAD	BTN Ngultrum	9.9292	View
23	MAD	BWP Pula	1.4333	View
24	MAD	BYN Belarussian Ruble	0.315760	View
25	MAD	BZD Belize Dollar	0.220842	View
26	MAD	CAD Canadian Dollar	0.148364	View
27	MAD	CDF Congolese Franc	250.5631	View
28	MAD	CHF Swiss Franc	0.084105	View
29	MAD	CLP Chilean Peso	93.8272	View
30	MAD	CNY Yuan Renminbi	0.759111	View
31	MAD	COP Colombian Peso	402.0310	View
32	MAD	CRC Costa Rican Colon	54.2497	View
33	MAD	CUC Peso Convertible	0.109645	View
34	MAD	CUP Cuban Peso	2.6322	View
35	MAD	CVE Cape Verde Escudo	10.1522	View
36	MAD	CZK Czech Koruna	2.2335	View
37	MAD	DJF Djibouti Franc	19.5282	View
38	MAD	DKK Danish Krone	0.688122	View
39	MAD	DOP Dominican Peso	6.8759	View
40	MAD	DZD Algerian Dinar	14.1973	View
41	MAD	EGP Egyptian Pound	5.1301	View
42	MAD	ERN Nakfa	1.6447	View
43	MAD	ETB Ethiopian Birr	17.0294	View
44	MAD	EUR Euro	0.092097	View
45	MAD	FJD Fiji Dollar	0.241744	View
46	MAD	FKP Falkland Islands Pound	0.080283	View
47	MAD	GBP Pound Sterling	0.080294	View
48	MAD	GEL Lari	0.294573	View
49	MAD	GHS Ghana Cedi	1.2056	View
50	MAD	GIP Gibraltar Pound	0.080283	View
51	MAD	GMD Dalasi	8.0919	View
52	MAD	GNF Guinea Franc	962.9925	View
53	MAD	GTQ Quetzal	0.841040	View
54	MAD	GYD Guyana Dollar	22.9512	View
55	MAD	HKD Hong Kong Dollar	0.857021	View
56	MAD	HNL Lempira	2.9058	View
57	MAD	HRK Croatian Kuna	0.693675	View
58	MAD	HTG Gourde	14.3945	View
59	MAD	HUF Forint	34.8309	View
60	MAD	IDR Rupiah	1843.65	View
61	MAD	ILS New Israeli Sheqel	0.337409	View
62	MAD	INR Indian Rupee	9.9509	View
63	MAD	IQD Iraqi Dinar	143.7975	View
64	MAD	IRR Iranian Rial	137145.10	View
65	MAD	ISK Iceland Krona	13.3502	View
66	MAD	JMD Jamaican Dollar	17.1623	View
67	MAD	JOD Jordanian Dinar	0.077738	View
68	MAD	JPY Yen	16.8500	View
69	MAD	KES Kenyan Shilling	14.1399	View
70	MAD	KGS Som	9.5901	View
71	MAD	KHR Riel	441.9875	View
72	MAD	KMF Comoro Franc	45.2938	View
73	MAD	KPW North Korean Won	98.6823	View
74	MAD	KRW Won	160.5466	View
75	MAD	KWD Kuwaiti Dinar	0.033635	View
76	MAD	KYD Cayman Islands Dollar	0.091189	View
77	MAD	KZT Tenge	53.9497	View
78	MAD	LAK Kip	2356.98	View
79	MAD	LBP Lebanese Pound	9851.47	View
80	MAD	LKR Sri Lanka Rupee	34.0039	View
81	MAD	LRD Liberian Dollar	20.4594	View
82	MAD	LSL Loti	1.7435	View
83	MAD	LTL Lithuanian Litas	0.317887	View
84	MAD	LVL Latvian Lats	0.064704	View
85	MAD	LYD Libyan Dinar	0.691636	View
86	MAD	MDL Moldovan Leu	1.8565	View
87	MAD	MGA Malagasy Ariary	485.5702	View
88	MAD	MKD Denar	5.6758	View
89	MAD	MMK Kyat	230.2462	View
90	MAD	MNT Tugrik	391.4649	View
91	MAD	MOP Pataca	0.882697	View
92	MAD	MRO Ouguiya	43.7535	View
93	MAD	MUR Mauritius Rupee	5.0127	View
94	MAD	MVR Rufiyaa	1.6950	View
95	MAD	MWK Kwacha	190.1696	View
96	MAD	MXN Mexican Peso	1.8823	View
97	MAD	MYR Malaysian Ringgit	0.432087	View
98	MAD	MZN Mozambique Metical	7.0012	View
99	MAD	NAD Namibia Dollar	1.7435	View
100	MAD	NGN Naira	148.4977	View
101	MAD	NIO Cordoba Oro	4.0358	View
102	MAD	NOK Norwegian Krone	1.0410	View
103	MAD	NPR Nepalese Rupee	15.8942	View
104	MAD	NZD New Zealand Dollar	0.181007	View
105	MAD	OMR Rial Omani	0.042254	View
106	MAD	PAB Balboa	0.109645	View
107	MAD	PEN Sol	0.368231	View
108	MAD	PGK Kina	0.470471	View
109	MAD	PHP Philippine Peso	6.4233	View
110	MAD	PKR Pakistan Rupee	30.7342	View
111	MAD	PLN Zloty	0.388606	View
112	MAD	PYG Guarani	722.5884	View
113	MAD	QAR Qatari Rial	0.399111	View
114	MAD	RON New Romanian Leu	0.468718	View
115	MAD	RSD Serbian Dinar	10.8063	View
116	MAD	RUB Russian Ruble	8.4729	View
117	MAD	RWF Rwanda Franc	159.6267	View
118	MAD	SAR Saudi Riyal	0.412286	View
119	MAD	SBD Solomon Islands Dollar	0.887901	View
120	MAD	SCR Seychelles Rupee	1.6416	View
121	MAD	SDG Sudanese Pound	65.8028	View
122	MAD	SEK Swedish Krona	0.971910	View
123	MAD	SGD Singapore Dollar	0.138567	View
124	MAD	SHP Saint Helena Pound	0.080283	View
125	MAD	SLL Leone	2508.16	View
126	MAD	SOS Somali Shilling	62.6578	View
127	MAD	SRD Surinam Dollar	4.1615	View
128	MAD	STD Dobra	2286.27	View
129	MAD	SVC El Salvador Colon	0.959401	View
130	MAD	SYP Syrian Pound	12.1209	View
131	MAD	SZL Lilangeni	1.7435	View
132	MAD	THB Baht	3.4149	View
133	MAD	TJS Somoni	1.0296	View
134	MAD	TMT Turkmenistan New Manat	0.383791	View
135	MAD	TND Tunisian Dinar	0.311516	View
136	MAD	TOP Pa’anga	0.255324	View
137	MAD	TRY Turkish Lira	4.7846	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743758	View
139	MAD	TWD New Taiwan Dollar	3.4539	View
140	MAD	TZS Tanzanian Shilling	281.5612	View
141	MAD	UAH Hryvnia	4.7273	View
142	MAD	UGX Uganda Shilling	389.4954	View
143	MAD	USD US Dollar	0.109645	View
144	MAD	UYU Peso Uruguayo	4.2052	View
145	MAD	UZS Uzbekistan Sum	1351.93	View
146	MAD	VEF Bolivar	4191586.57	View
147	MAD	VND Dong	2851.92	View
148	MAD	VUV Vatu	13.0781	View
149	MAD	WST Tala	0.296046	View
150	MAD	XAF CFA Franc BEAC	60.3917	View
151	MAD	XCD East Caribbean Dollar	0.296797	View
152	MAD	XOF CFA Franc BCEAO	60.4145	View
153	MAD	XPF CFP Franc	10.9940	View
154	MAD	YER Yemeni Rial	26.1302	View
155	MAD	ZAR Rand	1.7443	View
156	MAD	ZMW Zambian Kwacha	2.0942	View
157	MAD	ZWL Zimbabwe Dollar	7011.12	View

1 MAD = Rate shown in target currency as of Feb 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation