د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, October 11, 2025

Date

Oct 11, 2025

Available Rates

157

Previous Day

Oct 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401617	View
2	MAD	AFN Afghani	7.2948	View
3	MAD	ALL Lek	9.1044	View
4	MAD	AMD Armenian Dram	41.7736	View
5	MAD	ANG Netherlands Antillean Guilder	0.196618	View
6	MAD	AOA Kwanza	99.9418	View
7	MAD	ARS Argentine Peso	154.8142	View
8	MAD	AUD Australian Dollar	0.168854	View
9	MAD	AWG Aruban Florin	0.195751	View
10	MAD	AZN Azerbaijanian Manat	0.185908	View
11	MAD	BAM Convertible Mark	0.184324	View
12	MAD	BBD Barbados Dollar	0.218716	View
13	MAD	BDT Taka	13.3548	View
14	MAD	BGN Bulgarian Lev	0.184324	View
15	MAD	BHD Bahraini Dinar	0.041118	View
16	MAD	BIF Burundi Franc	323.6661	View
17	MAD	BMD Bermudian Dollar	0.109358	View
18	MAD	BND Brunei Dollar	0.141854	View
19	MAD	BOB Boliviano	0.755416	View
20	MAD	BRL Brazilian Real	0.603569	View
21	MAD	BSD Bahamian Dollar	0.109358	View
22	MAD	BTN Ngultrum	9.7060	View
23	MAD	BWP Pula	1.5473	View
24	MAD	BYN Belarussian Ruble	0.372263	View
25	MAD	BZD Belize Dollar	0.220322	View
26	MAD	CAD Canadian Dollar	0.153190	View
27	MAD	CDF Congolese Franc	258.8345	View
28	MAD	CHF Swiss Franc	0.087841	View
29	MAD	CLP Chilean Peso	104.9863	View
30	MAD	CNY Yuan Renminbi	0.779591	View
31	MAD	COP Colombian Peso	428.8323	View
32	MAD	CRC Costa Rican Colon	54.9654	View
33	MAD	CUC Peso Convertible	0.109358	View
34	MAD	CUP Cuban Peso	2.6213	View
35	MAD	CVE Cape Verde Escudo	10.3923	View
36	MAD	CZK Czech Koruna	2.2972	View
37	MAD	DJF Djibouti Franc	19.4825	View
38	MAD	DKK Danish Krone	0.702935	View
39	MAD	DOP Dominican Peso	6.8842	View
40	MAD	DZD Algerian Dinar	14.2508	View
41	MAD	EGP Egyptian Pound	5.1781	View
42	MAD	ERN Nakfa	1.6404	View
43	MAD	ETB Ethiopian Birr	16.0807	View
44	MAD	EUR Euro	0.094243	View
45	MAD	FJD Fiji Dollar	0.249160	View
46	MAD	FKP Falkland Islands Pound	0.081914	View
47	MAD	GBP Pound Sterling	0.081914	View
48	MAD	GEL Lari	0.295981	View
49	MAD	GHS Ghana Cedi	1.3293	View
50	MAD	GIP Gibraltar Pound	0.081914	View
51	MAD	GMD Dalasi	7.9531	View
52	MAD	GNF Guinea Franc	944.4344	View
53	MAD	GTQ Quetzal	0.836322	View
54	MAD	GYD Guyana Dollar	22.8405	View
55	MAD	HKD Hong Kong Dollar	0.851058	View
56	MAD	HNL Lempira	2.8661	View
57	MAD	HRK Croatian Kuna	0.710079	View
58	MAD	HTG Gourde	14.3023	View
59	MAD	HUF Forint	36.9655	View
60	MAD	IDR Rupiah	1816.42	View
61	MAD	ILS New Israeli Sheqel	0.361735	View
62	MAD	INR Indian Rupee	9.7060	View
63	MAD	IQD Iraqi Dinar	142.8577	View
64	MAD	IRR Iranian Rial	4603.23	View
65	MAD	ISK Iceland Krona	13.3264	View
66	MAD	JMD Jamaican Dollar	17.5714	View
67	MAD	JOD Jordanian Dinar	0.077534	View
68	MAD	JPY Yen	16.5355	View
69	MAD	KES Kenyan Shilling	14.0871	View
70	MAD	KGS Som	9.5630	View
71	MAD	KHR Riel	440.2055	View
72	MAD	KMF Comoro Franc	46.3649	View
73	MAD	KPW North Korean Won	98.4101	View
74	MAD	KRW Won	156.4286	View
75	MAD	KWD Kuwaiti Dinar	0.033532	View
76	MAD	KYD Cayman Islands Dollar	0.090876	View
77	MAD	KZT Tenge	58.7253	View
78	MAD	LAK Kip	2354.39	View
79	MAD	LBP Lebanese Pound	9709.14	View
80	MAD	LKR Sri Lanka Rupee	32.9888	View
81	MAD	LRD Liberian Dollar	19.9313	View
82	MAD	LSL Loti	1.9133	View
83	MAD	LTL Lithuanian Litas	0.325404	View
84	MAD	LVL Latvian Lats	0.066234	View
85	MAD	LYD Libyan Dinar	0.593816	View
86	MAD	MDL Moldovan Leu	1.8534	View
87	MAD	MGA Malagasy Ariary	489.7114	View
88	MAD	MKD Denar	5.8006	View
89	MAD	MMK Kyat	229.5894	View
90	MAD	MNT Tugrik	393.3181	View
91	MAD	MOP Pataca	0.876589	View
92	MAD	MRO Ouguiya	43.6842	View
93	MAD	MUR Mauritius Rupee	4.9730	View
94	MAD	MVR Rufiyaa	1.6743	View
95	MAD	MWK Kwacha	189.3163	View
96	MAD	MXN Mexican Peso	2.0343	View
97	MAD	MYR Malaysian Ringgit	0.461887	View
98	MAD	MZN Mozambique Metical	6.9715	View
99	MAD	NAD Namibia Dollar	1.9133	View
100	MAD	NGN Naira	160.2225	View
101	MAD	NIO Cordoba Oro	4.0035	View
102	MAD	NOK Norwegian Krone	1.1064	View
103	MAD	NPR Nepalese Rupee	15.5369	View
104	MAD	NZD New Zealand Dollar	0.191151	View
105	MAD	OMR Rial Omani	0.042027	View
106	MAD	PAB Balboa	0.109358	View
107	MAD	PEN Sol	0.375688	View
108	MAD	PGK Kina	0.460978	View
109	MAD	PHP Philippine Peso	6.3799	View
110	MAD	PKR Pakistan Rupee	30.7500	View
111	MAD	PLN Zloty	0.401250	View
112	MAD	PYG Guarani	766.0557	View
113	MAD	QAR Qatari Rial	0.398063	View
114	MAD	RON New Romanian Leu	0.479250	View
115	MAD	RSD Serbian Dinar	11.0286	View
116	MAD	RUB Russian Ruble	8.8876	View
117	MAD	RWF Rwanda Franc	158.3545	View
118	MAD	SAR Saudi Riyal	0.410093	View
119	MAD	SBD Solomon Islands Dollar	0.912133	View
120	MAD	SCR Seychelles Rupee	1.5577	View
121	MAD	SDG Sudanese Pound	65.6322	View
122	MAD	SEK Swedish Krona	1.0397	View
123	MAD	SGD Singapore Dollar	0.141854	View
124	MAD	SHP Saint Helena Pound	0.081914	View
125	MAD	SLL Leone	2485.56	View
126	MAD	SOS Somali Shilling	62.2979	View
127	MAD	SRD Surinam Dollar	4.1927	View
128	MAD	STD Dobra	2308.74	View
129	MAD	SVC El Salvador Colon	0.956883	View
130	MAD	SYP Syrian Pound	1421.90	View
131	MAD	SZL Lilangeni	1.9133	View
132	MAD	THB Baht	3.5643	View
133	MAD	TJS Somoni	1.0088	View
134	MAD	TMT Turkmenistan New Manat	0.383363	View
135	MAD	TND Tunisian Dinar	0.321289	View
136	MAD	TOP Pa’anga	0.258769	View
137	MAD	TRY Turkish Lira	4.5730	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740330	View
139	MAD	TWD New Taiwan Dollar	3.3593	View
140	MAD	TZS Tanzanian Shilling	267.8727	View
141	MAD	UAH Hryvnia	4.5407	View
142	MAD	UGX Uganda Shilling	374.3050	View
143	MAD	USD US Dollar	0.109358	View
144	MAD	UYU Peso Uruguayo	4.3689	View
145	MAD	UZS Uzbekistan Sum	1322.02	View
146	MAD	VEF Bolivar	2110778.07	View
147	MAD	VND Dong	2871.79	View
148	MAD	VUV Vatu	13.3157	View
149	MAD	WST Tala	0.304175	View
150	MAD	XAF CFA Franc BEAC	61.8198	View
151	MAD	XCD East Caribbean Dollar	0.295533	View
152	MAD	XOF CFA Franc BCEAO	61.8198	View
153	MAD	XPF CFP Franc	11.2463	View
154	MAD	YER Yemeni Rial	26.1362	View
155	MAD	ZAR Rand	1.9133	View
156	MAD	ZMW Zambian Kwacha	2.4929	View
157	MAD	ZWL Zimbabwe Dollar	7309.09	View

1 MAD = Rate shown in target currency as of Oct 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation