L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, July 23, 2026

Date

Jul 23, 2026

Available Rates

155

Previous Day

Jul 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224459	View
2	LSL	AFN Afghani	4.0900	View
3	LSL	ALL Lek	5.0165	View
4	LSL	AMD Armenian Dram	22.3547	View
5	LSL	ANG Netherlands Antillean Guilder	0.110041	View
6	LSL	AOA Kwanza	56.1284	View
7	LSL	ARS Argentine Peso	90.6045	View
8	LSL	AUD Australian Dollar	0.087391	View
9	LSL	AWG Aruban Florin	0.109389	View
10	LSL	AZN Azerbaijanian Manat	0.103889	View
11	LSL	BAM Convertible Mark	0.104589	View
12	LSL	BBD Barbados Dollar	0.122223	View
13	LSL	BDT Taka	7.5396	View
14	LSL	BGN Bulgarian Lev	0.104589	View
15	LSL	BHD Bahraini Dinar	0.023100	View
16	LSL	BIF Burundi Franc	182.3173	View
17	LSL	BMD Bermudian Dollar	0.061111	View
18	LSL	BND Brunei Dollar	0.078803	View
19	LSL	BOB Boliviano	0.662445	View
20	LSL	BRL Brazilian Real	0.309929	View
21	LSL	BSD Bahamian Dollar	0.061111	View
22	LSL	BTN Ngultrum	5.8987	View
23	LSL	BWP Pula	0.859047	View
24	LSL	BYN Belarussian Ruble	0.176186	View
25	LSL	BZD Belize Dollar	0.123041	View
26	LSL	CAD Canadian Dollar	0.086013	View
27	LSL	CDF Congolese Franc	140.9248	View
28	LSL	CHF Swiss Franc	0.049862	View
29	LSL	CLP Chilean Peso	57.2023	View
30	LSL	CNY Yuan Renminbi	0.413742	View
31	LSL	COP Colombian Peso	196.6860	View
32	LSL	CRC Costa Rican Colon	27.7142	View
33	LSL	CUC Peso Convertible	0.061094	View
34	LSL	CUP Cuban Peso	1.6190	View
35	LSL	CVE Cape Verde Escudo	5.8968	View
36	LSL	CZK Czech Koruna	1.2975	View
37	LSL	DJF Djibouti Franc	10.8765	View
38	LSL	DKK Danish Krone	0.401028	View
39	LSL	DOP Dominican Peso	3.5641	View
40	LSL	DZD Algerian Dinar	8.1404	View
41	LSL	EGP Egyptian Pound	3.1351	View
42	LSL	ERN Nakfa	0.916673	View
43	LSL	ETB Ethiopian Birr	9.8367	View
44	LSL	EUR Euro	0.053644	View
45	LSL	FJD Fiji Dollar	0.136693	View
46	LSL	FKP Falkland Islands Pound	0.045643	View
47	LSL	GBP Pound Sterling	0.045768	View
48	LSL	GEL Lari	0.160173	View
49	LSL	GHS Ghana Cedi	0.709572	View
50	LSL	GIP Gibraltar Pound	0.045643	View
51	LSL	GMD Dalasi	4.5227	View
52	LSL	GNF Guinea Franc	536.0741	View
53	LSL	GTQ Quetzal	0.466052	View
54	LSL	GYD Guyana Dollar	12.7744	View
55	LSL	HKD Hong Kong Dollar	0.479193	View
56	LSL	HNL Lempira	1.6355	View
57	LSL	HRK Croatian Kuna	0.402912	View
58	LSL	HTG Gourde	7.9846	View
59	LSL	HUF Forint	19.5507	View
60	LSL	IDR Rupiah	1097.84	View
61	LSL	ILS New Israeli Sheqel	0.187776	View
62	LSL	INR Indian Rupee	5.9022	View
63	LSL	IQD Iraqi Dinar	79.9865	View
64	LSL	IRR Iranian Rial	84019.66	View
65	LSL	ISK Iceland Krona	7.6926	View
66	LSL	JMD Jamaican Dollar	9.6857	View
67	LSL	JOD Jordanian Dinar	0.043328	View
68	LSL	JPY Yen	9.9902	View
69	LSL	KES Kenyan Shilling	7.9107	View
70	LSL	KGS Som	5.3437	View
71	LSL	KHR Riel	246.6842	View
72	LSL	KMF Comoro Franc	26.3083	View
73	LSL	KRW Won	90.0001	View
74	LSL	KWD Kuwaiti Dinar	0.018942	View
75	LSL	KYD Cayman Islands Dollar	0.050821	View
76	LSL	KZT Tenge	28.5583	View
77	LSL	LAK Kip	1380.86	View
78	LSL	LBP Lebanese Pound	5475.70	View
79	LSL	LKR Sri Lanka Rupee	20.5842	View
80	LSL	LRD Liberian Dollar	11.0976	View
81	LSL	LTL Lithuanian Litas	0.184640	View
82	LSL	LVL Latvian Lats	0.037582	View
83	LSL	LYD Libyan Dinar	0.391683	View
84	LSL	MAD Moroccan Dirham	0.573394	View
85	LSL	MDL Moldovan Leu	1.0741	View
86	LSL	MGA Malagasy Ariary	260.6298	View
87	LSL	MKD Denar	3.2955	View
88	LSL	MMK Kyat	128.3207	View
89	LSL	MNT Tugrik	219.3612	View
90	LSL	MOP Pataca	0.493520	View
91	LSL	MRO Ouguiya	24.5241	View
92	LSL	MUR Mauritius Rupee	2.8892	View
93	LSL	MVR Rufiyaa	0.944758	View
94	LSL	MWK Kwacha	105.8717	View
95	LSL	MXN Mexican Peso	1.0670	View
96	LSL	MYR Malaysian Ringgit	0.249885	View
97	LSL	MZN Mozambique Metical	3.9009	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	83.8528	View
100	LSL	NIO Cordoba Oro	2.2474	View
101	LSL	NOK Norwegian Krone	0.587539	View
102	LSL	NPR Nepalese Rupee	9.4424	View
103	LSL	NZD New Zealand Dollar	0.105620	View
104	LSL	OMR Rial Omani	0.023590	View
105	LSL	PAB Balboa	0.061111	View
106	LSL	PEN Sol	0.206644	View
107	LSL	PGK Kina	0.272135	View
108	LSL	PHP Philippine Peso	3.7749	View
109	LSL	PKR Pakistan Rupee	17.1836	View
110	LSL	PLN Zloty	0.232118	View
111	LSL	PYG Guarani	369.8777	View
112	LSL	QAR Qatari Rial	0.222446	View
113	LSL	RON New Romanian Leu	0.280827	View
114	LSL	RSD Serbian Dinar	6.2777	View
115	LSL	RUB Russian Ruble	4.7957	View
116	LSL	RWF Rwanda Franc	89.8156	View
117	LSL	SAR Saudi Riyal	0.229168	View
118	LSL	SBD Solomon Islands Dollar	0.491840	View
119	LSL	SCR Seychelles Rupee	0.863871	View
120	LSL	SDG Sudanese Pound	36.6770	View
121	LSL	SEK Swedish Krona	0.595210	View
122	LSL	SGD Singapore Dollar	0.078916	View
123	LSL	SHP Saint Helena Pound	0.045643	View
124	LSL	SLL Leone	1402.17	View
125	LSL	SOS Somali Shilling	34.8248	View
126	LSL	SRD Surinam Dollar	2.3086	View
127	LSL	STD Dobra	1327.15	View
128	LSL	SVC El Salvador Colon	0.534726	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0671	View
131	LSL	TJS Somoni	0.564492	View
132	LSL	TMT Turkmenistan New Manat	0.214432	View
133	LSL	TND Tunisian Dinar	0.179936	View
134	LSL	TOP Pa’anga	0.143198	View
135	LSL	TRY Turkish Lira	2.8866	View
136	LSL	TTD Trinidad and Tobago Dollar	0.414619	View
137	LSL	TWD New Taiwan Dollar	1.9741	View
138	LSL	TZS Tanzanian Shilling	160.7456	View
139	LSL	UAH Hryvnia	2.7386	View
140	LSL	UGX Uganda Shilling	228.2611	View
141	LSL	USD US Dollar	0.061111	View
142	LSL	UYU Peso Uruguayo	2.4495	View
143	LSL	UZS Uzbekistan Sum	736.0871	View
144	LSL	VEF Bolivar	4503161.99	View
145	LSL	VND Dong	1613.67	View
146	LSL	VUV Vatu	7.2884	View
147	LSL	WST Tala	0.166789	View
148	LSL	XAF CFA Franc BEAC	35.0777	View
149	LSL	XCD East Caribbean Dollar	0.165446	View
150	LSL	XOF CFA Franc BCEAO	35.1688	View
151	LSL	XPF CFP Franc	6.3935	View
152	LSL	YER Yemeni Rial	14.5795	View
153	LSL	ZAR Rand	1.0047	View
154	LSL	ZMW Zambian Kwacha	1.1281	View
155	LSL	ZWL Zimbabwe Dollar	4077.04	View

1 LSL = Rate shown in target currency as of Jul 23, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation