L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, February 12, 2025

Date

Feb 12, 2025

Available Rates

157

Previous Day

Feb 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198304	View
2	LSL	AFN Afghani	4.0007	View
3	LSL	ALL Lek	5.1746	View
4	LSL	AMD Armenian Dram	21.4029	View
5	LSL	ANG Netherlands Antillean Guilder	0.097195	View
6	LSL	AOA Kwanza	49.6871	View
7	LSL	ARS Argentine Peso	57.0090	View
8	LSL	AUD Australian Dollar	0.086034	View
9	LSL	AWG Aruban Florin	0.096641	View
10	LSL	AZN Azerbaijanian Manat	0.089596	View
11	LSL	BAM Convertible Mark	0.101937	View
12	LSL	BBD Barbados Dollar	0.107979	View
13	LSL	BDT Taka	6.5681	View
14	LSL	BGN Bulgarian Lev	0.101825	View
15	LSL	BHD Bahraini Dinar	0.020142	View
16	LSL	BIF Burundi Franc	159.8539	View
17	LSL	BMD Bermudian Dollar	0.053989	View
18	LSL	BND Brunei Dollar	0.071217	View
19	LSL	BOB Boliviano	0.374826	View
20	LSL	BRL Brazilian Real	0.311402	View
21	LSL	BSD Bahamian Dollar	0.053989	View
22	LSL	BTN Ngultrum	4.6850	View
23	LSL	BWP Pula	0.748797	View
24	LSL	BYN Belarussian Ruble	0.176627	View
25	LSL	BZD Belize Dollar	0.108851	View
26	LSL	CAD Canadian Dollar	0.077210	View
27	LSL	CDF Congolese Franc	154.4300	View
28	LSL	CHF Swiss Franc	0.049236	View
29	LSL	CLP Chilean Peso	51.9143	View
30	LSL	CNY Yuan Renminbi	0.394610	View
31	LSL	COP Colombian Peso	223.5785	View
32	LSL	CRC Costa Rican Colon	27.4926	View
33	LSL	CUC Peso Convertible	0.053989	View
34	LSL	CUP Cuban Peso	1.3019	View
35	LSL	CVE Cape Verde Escudo	5.7472	View
36	LSL	CZK Czech Koruna	1.3055	View
37	LSL	DJF Djibouti Franc	9.6032	View
38	LSL	DKK Danish Krone	0.388305	View
39	LSL	DOP Dominican Peso	3.3572	View
40	LSL	DZD Algerian Dinar	7.3157	View
41	LSL	EGP Egyptian Pound	2.7246	View
42	LSL	ERN Nakfa	0.809847	View
43	LSL	ETB Ethiopian Birr	6.9399	View
44	LSL	EUR Euro	0.052063	View
45	LSL	FJD Fiji Dollar	0.125707	View
46	LSL	FKP Falkland Islands Pound	0.043370	View
47	LSL	GBP Pound Sterling	0.043388	View
48	LSL	GEL Lari	0.151156	View
49	LSL	GHS Ghana Cedi	0.835796	View
50	LSL	GIP Gibraltar Pound	0.043370	View
51	LSL	GMD Dalasi	3.9051	View
52	LSL	GNF Guinea Franc	467.0120	View
53	LSL	GTQ Quetzal	0.417721	View
54	LSL	GYD Guyana Dollar	11.3468	View
55	LSL	HKD Hong Kong Dollar	0.420511	View
56	LSL	HNL Lempira	1.3779	View
57	LSL	HRK Croatian Kuna	0.392695	View
58	LSL	HTG Gourde	7.0998	View
59	LSL	HUF Forint	20.9623	View
60	LSL	IDR Rupiah	882.6663	View
61	LSL	ILS New Israeli Sheqel	0.193983	View
62	LSL	INR Indian Rupee	4.6910	View
63	LSL	IQD Iraqi Dinar	70.7832	View
64	LSL	IRR Iranian Rial	2271.88	View
65	LSL	ISK Iceland Krona	7.6221	View
66	LSL	JMD Jamaican Dollar	8.5683	View
67	LSL	JOD Jordanian Dinar	0.038278	View
68	LSL	JPY Yen	8.2896	View
69	LSL	KES Kenyan Shilling	6.9651	View
70	LSL	KGS Som	4.7351	View
71	LSL	KHR Riel	217.1234	View
72	LSL	KMF Comoro Franc	25.6412	View
73	LSL	KPW North Korean Won	48.5897	View
74	LSL	KRW Won	78.4061	View
75	LSL	KWD Kuwaiti Dinar	0.016663	View
76	LSL	KYD Cayman Islands Dollar	0.044664	View
77	LSL	KZT Tenge	27.4582	View
78	LSL	LAK Kip	1174.47	View
79	LSL	LBP Lebanese Pound	4849.60	View
80	LSL	LKR Sri Lanka Rupee	15.7721	View
81	LSL	LRD Liberian Dollar	10.7282	View
82	LSL	LTL Lithuanian Litas	0.179958	View
83	LSL	LVL Latvian Lats	0.036629	View
84	LSL	LYD Libyan Dinar	0.265640	View
85	LSL	MAD Moroccan Dirham	0.532074	View
86	LSL	MDL Moldovan Leu	1.0172	View
87	LSL	MGA Malagasy Ariary	242.1548	View
88	LSL	MKD Denar	3.2088	View
89	LSL	MMK Kyat	113.3547	View
90	LSL	MNT Tugrik	186.7891	View
91	LSL	MOP Pataca	0.433394	View
92	LSL	MRO Ouguiya	21.6842	View
93	LSL	MUR Mauritius Rupee	2.5372	View
94	LSL	MVR Rufiyaa	0.833694	View
95	LSL	MWK Kwacha	93.8174	View
96	LSL	MXN Mexican Peso	1.1098	View
97	LSL	MYR Malaysian Ringgit	0.241335	View
98	LSL	MZN Mozambique Metical	3.4492	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.1190	View
101	LSL	NIO Cordoba Oro	1.9877	View
102	LSL	NOK Norwegian Krone	0.607164	View
103	LSL	NPR Nepalese Rupee	7.4995	View
104	LSL	NZD New Zealand Dollar	0.095749	View
105	LSL	OMR Rial Omani	0.020567	View
106	LSL	PAB Balboa	0.053989	View
107	LSL	PEN Sol	0.200481	View
108	LSL	PGK Kina	0.210446	View
109	LSL	PHP Philippine Peso	3.1390	View
110	LSL	PKR Pakistan Rupee	14.8863	View
111	LSL	PLN Zloty	0.217172	View
112	LSL	PYG Guarani	427.9916	View
113	LSL	QAR Qatari Rial	0.196523	View
114	LSL	RON New Romanian Leu	0.259104	View
115	LSL	RSD Serbian Dinar	6.1040	View
116	LSL	RUB Russian Ruble	5.2117	View
117	LSL	RWF Rwanda Franc	75.8284	View
118	LSL	SAR Saudi Riyal	0.200192	View
119	LSL	SBD Solomon Islands Dollar	0.458863	View
120	LSL	SCR Seychelles Rupee	0.798475	View
121	LSL	SDG Sudanese Pound	32.4355	View
122	LSL	SEK Swedish Krona	0.587770	View
123	LSL	SGD Singapore Dollar	0.073050	View
124	LSL	SHP Saint Helena Pound	0.043370	View
125	LSL	SLL Leone	1233.03	View
126	LSL	SOS Somali Shilling	30.9652	View
127	LSL	SRD Surinam Dollar	1.8968	View
128	LSL	STD Dobra	1291.71	View
129	LSL	SVC El Salvador Colon	0.472411	View
130	LSL	SYP Syrian Pound	701.9830	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8413	View
133	LSL	TJS Somoni	0.588336	View
134	LSL	TMT Turkmenistan New Manat	0.189476	View
135	LSL	TND Tunisian Dinar	0.172454	View
136	LSL	TOP Pa’anga	0.128649	View
137	LSL	TRY Turkish Lira	1.9488	View
138	LSL	TTD Trinidad and Tobago Dollar	0.367036	View
139	LSL	TWD New Taiwan Dollar	1.7443	View
140	LSL	TZS Tanzanian Shilling	143.5953	View
141	LSL	UAH Hryvnia	2.2512	View
142	LSL	UGX Uganda Shilling	198.5000	View
143	LSL	USD US Dollar	0.053989	View
144	LSL	UYU Peso Uruguayo	2.3395	View
145	LSL	UZS Uzbekistan Sum	701.9429	View
146	LSL	VEF Bolivar	329069.75	View
147	LSL	VND Dong	1362.78	View
148	LSL	VUV Vatu	6.7383	View
149	LSL	WST Tala	0.152869	View
150	LSL	XAF CFA Franc BEAC	34.1883	View
151	LSL	XCD East Caribbean Dollar	0.146168	View
152	LSL	XOF CFA Franc BCEAO	33.5719	View
153	LSL	XPF CFP Franc	6.1194	View
154	LSL	YER Yemeni Rial	13.4406	View
155	LSL	ZAR Rand	0.996484	View
156	LSL	ZMW Zambian Kwacha	1.5212	View
157	LSL	ZWL Zimbabwe Dollar	3562.55	View

1 LSL = Rate shown in target currency as of Feb 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation